Spot 188.08
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.40 | 18.07 | +0.93 | 60.9% | 170 | 60.9% | -0.07 | 0.35 | 0.15 | 0.55 | — |
| — | 14.20 | 17.70 | 15.95 | +0.90 | 58.8% | 172.5 | 58.8% | -0.09 | 0.43 | 0.30 | 0.56 | — |
| — | 12.25 | 15.30 | 13.78 | +0.87 | 57.2% | 175 | 57.2% | -0.13 | 0.72 | 0.57 | 0.88 | — |
| — | 10.10 | 12.40 | 11.25 | +0.82 | 56.0% | 177.5 | 56.0% | -0.18 | 1.05 | 0.86 | 1.25 | — |
| — | 8.75 | 10.15 | 9.45 | +0.77 | 55.2% | 180 | 55.2% | -0.23 | 1.51 | 1.32 | 1.70 | — |
| — | 7.00 | 8.30 | 7.65 | +0.71 | 54.6% | 182.5 | 54.6% | -0.29 | 2.21 | 1.89 | 2.54 | — |
| — | 5.45 | 6.60 | 6.03 | +0.64 | 54.2% | 185 | 54.2% | -0.36 | 3.02 | 2.53 | 3.50 | — |
| — | 4.10 | 5.15 | 4.62 | +0.56 | 54.0% | 187.5 | 54.0% | -0.44 | 4.08 | 3.40 | 4.75 | — |
| — | 3.30 | 4.00 | 3.65 | +0.48 | 53.9% | 190 | 53.9% | -0.52 | 5.33 | 4.60 | 6.05 | — |
| — | 2.40 | 2.81 | 2.60 | +0.41 | 53.7% | 192.5 | 53.7% | -0.59 | 7.10 | 6.45 | 7.75 | — |
| — | 1.56 | 2.11 | 1.83 | +0.34 | 53.5% | 195 | 53.5% | -0.67 | 8.80 | 8.00 | 9.60 | — |
| — | 1.06 | 1.36 | 1.21 | +0.27 | 53.2% | 197.5 | 53.2% | -0.73 | 10.78 | 9.90 | 11.65 | — |
| — | 0.58 | 0.96 | 0.77 | +0.22 | 52.8% | 200 | 52.8% | -0.79 | 13.03 | 11.75 | 14.30 | — |
| — | 0.32 | 0.67 | 0.49 | +0.17 | 52.6% | 202.5 | 52.6% | -0.84 | 15.00 | 13.90 | 16.10 | — |
| — | 0.24 | 0.40 | 0.32 | +0.13 | 52.6% | 205 | 52.6% | -0.88 | 17.40 | 15.95 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.