Spot 188.08
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 20.95 | 19.25 | +0.86 | 55.3% | 170 | 55.3% | -0.14 | 1.46 | 0.98 | 1.94 | — |
| — | 15.45 | 18.90 | 17.18 | +0.83 | 54.5% | 172.5 | 54.5% | -0.17 | 1.63 | 1.24 | 2.02 | — |
| — | 14.25 | 16.25 | 15.25 | +0.80 | 53.8% | 175 | 53.8% | -0.20 | 2.12 | 1.84 | 2.40 | — |
| — | 12.35 | 14.10 | 13.22 | +0.76 | 53.2% | 177.5 | 53.2% | -0.24 | 2.96 | 2.37 | 3.55 | — |
| — | 10.60 | 12.55 | 11.57 | +0.71 | 52.7% | 180 | 52.7% | -0.29 | 3.48 | 3.25 | 3.70 | — |
| — | 9.05 | 10.70 | 9.88 | +0.66 | 52.3% | 182.5 | 52.3% | -0.34 | 4.28 | 3.80 | 4.75 | — |
| — | 7.65 | 9.30 | 8.47 | +0.61 | 52.0% | 185 | 52.0% | -0.39 | 5.45 | 4.75 | 6.15 | — |
| — | 6.40 | 7.65 | 7.03 | +0.56 | 51.8% | 187.5 | 51.8% | -0.44 | 6.50 | 5.90 | 7.10 | — |
| — | 5.30 | 6.25 | 5.78 | +0.50 | 51.6% | 190 | 51.6% | -0.50 | 7.97 | 7.25 | 8.70 | — |
| — | 4.15 | 5.30 | 4.72 | +0.44 | 51.6% | 192.5 | 51.6% | -0.56 | 9.18 | 8.25 | 10.10 | — |
| — | 3.55 | 4.20 | 3.88 | +0.39 | 51.6% | 195 | 51.6% | -0.61 | 11.00 | 10.35 | 11.65 | — |
| — | 2.84 | 3.50 | 3.17 | +0.34 | 51.7% | 197.5 | 51.7% | -0.66 | 12.57 | 11.45 | 13.70 | — |
| — | 2.40 | 2.76 | 2.58 | +0.30 | 51.9% | 200 | 51.9% | -0.71 | 14.70 | 13.80 | 15.60 | — |
| — | 1.72 | 2.34 | 2.03 | +0.25 | 52.1% | 202.5 | 52.1% | -0.75 | 16.43 | 15.20 | 17.65 | — |
| — | 1.28 | 1.86 | 1.57 | +0.22 | 52.4% | 205 | 52.4% | -0.79 | 18.60 | 17.25 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.