Spot 191.00
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 19.35 | 18.00 | +0.93 | 63.1% | 172.5 | 63.1% | -0.07 | 0.17 | 0.11 | 0.23 | — |
| — | 14.35 | 17.10 | 15.72 | — | — | 175 | — | — | 0.29 | 0.21 | 0.37 | — |
| — | 11.90 | 15.35 | 13.62 | +0.85 | 59.0% | 177.5 | — | — | 0.43 | 0.27 | 0.60 | — |
| — | 9.60 | 12.50 | 11.05 | +0.79 | 57.6% | 180 | — | — | 0.69 | 0.59 | 0.79 | — |
| — | 7.70 | 9.90 | 8.80 | — | — | 182.5 | 56.6% | -0.29 | 0.97 | 0.81 | 1.14 | — |
| — | 6.40 | 8.40 | 7.40 | — | — | 185 | 55.7% | -0.37 | 1.60 | 1.50 | 1.70 | — |
| — | 4.75 | 6.15 | 5.45 | — | — | 187.5 | — | — | 2.33 | 2.02 | 2.65 | — |
| — | 3.90 | 4.50 | 4.20 | — | — | 190 | — | — | 3.62 | 3.05 | 4.20 | — |
| — | 2.90 | 3.25 | 3.08 | — | — | 192.5 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 1.75 | 2.20 | 1.98 | — | — | 195 | — | — | 6.15 | 5.10 | 7.20 | — |
| — | 0.82 | 1.40 | 1.11 | — | — | 197.5 | — | — | 8.00 | 6.85 | 9.15 | — |
| — | 0.83 | 0.90 | 0.86 | — | — | 200 | — | — | 10.40 | 9.10 | 11.70 | — |
| — | 0.36 | 0.60 | 0.48 | — | — | 202.5 | — | — | 12.88 | 11.50 | 14.25 | — |
| — | 0.16 | 0.39 | 0.28 | — | — | 205 | — | — | 14.72 | 13.10 | 16.35 | — |
| — | 0.12 | 0.22 | 0.17 | — | — | 207.5 | — | — | 17.25 | 15.90 | 18.60 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 210 | — | — | 19.70 | 18.15 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.