Spot 191.00
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.35 | 18.93 | — | — | 172.5 | — | — | 1.00 | 0.73 | 1.27 | — |
| — | 15.30 | 18.70 | 17.00 | +0.80 | 53.4% | 175 | 53.4% | -0.20 | 1.41 | 1.23 | 1.59 | — |
| — | 13.70 | 16.55 | 15.12 | +0.75 | 52.6% | 177.5 | 52.6% | -0.24 | 1.89 | 1.67 | 2.11 | — |
| — | 11.95 | 14.25 | 13.10 | +0.71 | 51.8% | 180 | 51.8% | -0.29 | 2.44 | 2.13 | 2.76 | — |
| — | 10.15 | 12.70 | 11.43 | +0.65 | 51.1% | 182.5 | 51.1% | -0.35 | 3.23 | 2.85 | 3.60 | — |
| — | 8.70 | 10.85 | 9.78 | +0.60 | 50.5% | 185 | 50.5% | -0.40 | 4.05 | 3.60 | 4.50 | — |
| — | 7.00 | 8.50 | 7.75 | +0.54 | 50.0% | 187.5 | 50.0% | -0.46 | 4.88 | 4.15 | 5.60 | — |
| — | 6.35 | 7.45 | 6.90 | +0.48 | 49.5% | 190 | 49.5% | -0.52 | 6.10 | 5.65 | 6.55 | — |
| — | 5.10 | 6.25 | 5.67 | +0.42 | 49.2% | 192.5 | 49.2% | -0.58 | 7.22 | 6.35 | 8.10 | — |
| — | 4.25 | 4.90 | 4.58 | +0.37 | 49.0% | 195 | 49.0% | -0.64 | 9.10 | 8.20 | 10.00 | — |
| — | 3.15 | 4.25 | 3.70 | +0.31 | 48.9% | 197.5 | 48.9% | -0.69 | 10.32 | 9.15 | 11.50 | — |
| — | 2.85 | 3.20 | 3.02 | +0.27 | 49.0% | 200 | 49.0% | -0.73 | 11.97 | 10.75 | 13.20 | — |
| — | 1.85 | 2.45 | 2.15 | +0.22 | 49.1% | 202.5 | 49.1% | -0.78 | 14.38 | 13.35 | 15.40 | — |
| — | 1.50 | 1.90 | 1.70 | +0.19 | 49.4% | 205 | 49.4% | -0.81 | 16.30 | 15.15 | 17.45 | — |
| — | 0.92 | 1.57 | 1.25 | +0.16 | 49.9% | 207.5 | 49.9% | -0.85 | 18.18 | 16.50 | 19.85 | — |
| — | 0.59 | 1.10 | 0.84 | +0.13 | 50.4% | 210 | 50.4% | -0.88 | 20.45 | 18.75 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.