Spot 201.87
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.35 | 19.62 | +0.82 | 72.8% | 182.5 | 72.8% | -0.18 | 0.10 | 0.05 | 0.16 | — |
| — | 15.75 | 18.95 | 17.35 | +0.96 | 69.4% | 185 | 69.4% | -0.04 | 0.18 | 0.13 | 0.24 | — |
| — | 13.90 | 15.70 | 14.80 | +0.94 | 66.6% | 187.5 | 66.6% | -0.06 | 0.26 | 0.20 | 0.31 | — |
| — | 11.45 | 13.45 | 12.45 | +0.91 | 64.4% | 190 | 64.4% | -0.09 | 0.38 | 0.37 | 0.39 | — |
| — | 9.50 | 11.80 | 10.65 | +0.86 | 62.8% | 192.5 | 62.8% | -0.14 | 0.79 | 0.58 | 1.00 | — |
| — | 7.80 | 8.90 | 8.35 | +0.80 | 61.8% | 195 | 61.8% | -0.20 | 1.20 | 0.96 | 1.43 | — |
| — | 5.65 | 6.90 | 6.28 | +0.25 | 61.2% | 197.5 | 61.2% | -0.75 | 1.91 | 1.56 | 2.25 | — |
| — | 4.50 | 5.15 | 4.83 | +0.18 | 61.1% | 200 | 61.1% | -0.83 | 2.72 | 2.39 | 3.05 | — |
| — | 3.20 | 3.90 | 3.55 | +0.12 | 61.2% | 202.5 | 61.2% | -0.88 | 3.65 | 3.05 | 4.25 | — |
| — | 2.18 | 2.75 | 2.46 | +0.08 | 61.5% | 205 | 61.5% | -0.92 | 5.60 | 4.95 | 6.25 | — |
| — | 1.47 | 1.97 | 1.72 | +0.05 | 62.0% | 207.5 | 62.0% | -0.95 | 7.20 | 6.30 | 8.10 | — |
| — | 0.91 | 1.20 | 1.05 | +0.03 | 62.5% | 210 | 62.5% | -0.97 | 9.25 | 8.35 | 10.15 | — |
| — | 0.60 | 0.80 | 0.70 | +0.02 | 63.2% | 212.5 | 63.2% | -0.98 | 10.80 | 9.60 | 12.00 | — |
| — | 0.40 | 0.54 | 0.47 | +0.01 | 63.9% | 215 | 63.9% | -0.99 | 13.12 | 11.85 | 14.40 | — |
| — | 0.19 | 0.33 | 0.26 | +0.01 | 64.7% | 217.5 | 64.7% | -0.99 | 16.05 | 14.65 | 17.45 | — |
| — | 0.02 | 0.18 | 0.10 | +0.04 | 65.7% | 220 | 65.7% | -0.96 | 17.93 | 16.75 | 19.10 | — |
| — | — | 0.30 | — | +0.03 | 66.8% | 222.5 | 66.8% | -0.97 | 20.62 | 18.90 | 22.35 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 67.9% | 225 | 67.9% | -0.98 | 22.75 | 21.50 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.