Spot 201.87
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 21.60 | 20.70 | +0.72 | 56.3% | 182.5 | 56.3% | -0.28 | 1.05 | 0.75 | 1.36 | — |
| — | 17.50 | 19.70 | 18.60 | +0.86 | 55.7% | 185 | 55.7% | -0.15 | 1.27 | 1.10 | 1.45 | — |
| — | 14.80 | 17.95 | 16.38 | +0.82 | 55.1% | 187.5 | 55.1% | -0.18 | 1.69 | 1.47 | 1.90 | — |
| — | 13.40 | 15.45 | 14.43 | +0.78 | 54.6% | 190 | 54.6% | -0.22 | 2.17 | 1.91 | 2.42 | — |
| — | 11.45 | 13.25 | 12.35 | +0.74 | 54.2% | 192.5 | 54.2% | -0.26 | 2.79 | 2.42 | 3.15 | — |
| — | 10.05 | 11.70 | 10.88 | +0.68 | 53.8% | 195 | 53.8% | -0.32 | 3.70 | 3.40 | 4.00 | — |
| — | 8.45 | 10.15 | 9.30 | +0.63 | 53.6% | 197.5 | 53.6% | -0.37 | 4.50 | 4.10 | 4.90 | — |
| — | 7.30 | 8.40 | 7.85 | +0.58 | 53.4% | 200 | 53.4% | -0.43 | 5.67 | 5.00 | 6.35 | — |
| — | 6.20 | 6.95 | 6.58 | +0.52 | 53.2% | 202.5 | 53.2% | -0.48 | 6.75 | 6.30 | 7.20 | — |
| — | 4.95 | 5.80 | 5.38 | +0.46 | 53.2% | 205 | 53.2% | -0.55 | 8.18 | 7.60 | 8.75 | — |
| — | 4.00 | 4.95 | 4.47 | +0.40 | 53.2% | 207.5 | 53.2% | -0.60 | 9.80 | 8.70 | 10.90 | — |
| — | 3.40 | 3.80 | 3.60 | +0.35 | 53.3% | 210 | 53.3% | -0.65 | 11.55 | 10.55 | 12.55 | — |
| — | 2.59 | 3.10 | 2.85 | +0.30 | 53.4% | 212.5 | 53.4% | -0.71 | 12.97 | 12.10 | 13.85 | — |
| — | 2.10 | 2.55 | 2.33 | +0.24 | 53.6% | 215 | 53.6% | -0.75 | 15.05 | 13.90 | 16.20 | — |
| — | 1.64 | 2.00 | 1.82 | +0.21 | 53.9% | 217.5 | 53.9% | -0.79 | 17.12 | 15.90 | 18.35 | — |
| — | 1.13 | 1.59 | 1.36 | +0.17 | 54.2% | 220 | 54.2% | -0.83 | 18.82 | 17.45 | 20.20 | — |
| — | 0.92 | 1.34 | 1.13 | +0.15 | 54.6% | 222.5 | 54.6% | -0.86 | 21.07 | 19.80 | 22.35 | — |
| — | 0.78 | 0.97 | 0.88 | +0.11 | 55.0% | 225 | 55.0% | -0.89 | 23.27 | 22.00 | 24.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.