Spot 201.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 19.35 | 18.10 | — | — | 182.5 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 14.35 | 17.00 | 15.68 | +0.98 | 80.9% | 185 | 80.9% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 12.30 | 14.55 | 13.43 | +0.97 | 75.3% | 187.5 | 75.3% | -0.04 | 0.26 | 0.03 | 0.48 | — |
| — | 9.95 | 12.45 | 11.20 | +0.94 | 70.5% | 190 | 70.5% | -0.06 | — | — | 0.30 | — |
| — | 7.45 | 10.05 | 8.75 | — | — | 192.5 | 66.8% | -0.10 | 0.38 | 0.09 | 0.67 | — |
| — | 5.60 | 8.10 | 6.85 | — | — | 195 | — | — | 0.59 | 0.29 | 0.89 | — |
| — | 3.55 | 5.50 | 4.53 | +0.72 | 62.4% | 197.5 | 62.4% | -0.28 | 1.15 | 0.73 | 1.56 | — |
| — | 2.68 | 3.40 | 3.04 | +0.58 | 61.1% | 200 | 61.1% | -0.42 | 1.72 | 1.39 | 2.05 | — |
| — | 1.32 | 2.20 | 1.76 | +0.42 | 60.3% | 202.5 | 60.3% | -0.58 | 3.40 | 2.85 | 3.95 | — |
| — | 0.81 | 1.14 | 0.97 | +0.28 | 59.7% | 205 | 59.7% | -0.72 | 5.15 | 4.40 | 5.90 | — |
| — | 0.28 | 0.66 | 0.47 | +0.16 | 59.5% | 207.5 | 59.5% | -0.84 | 7.30 | 6.20 | 8.40 | — |
| — | 0.22 | 0.50 | 0.36 | +0.08 | 59.4% | 210 | 59.4% | -0.92 | 9.80 | 8.65 | 10.95 | — |
| — | 0.10 | 0.44 | 0.27 | +0.04 | 59.7% | 212.5 | 59.7% | -0.96 | 11.97 | 10.60 | 13.35 | — |
| — | 0.01 | 0.30 | 0.15 | +0.02 | 60.4% | 215 | 60.4% | -0.98 | 14.45 | 13.10 | 15.80 | — |
| — | — | 0.62 | — | +0.01 | 61.2% | 217.5 | 61.2% | -0.99 | 17.00 | 15.75 | 18.25 | — |
| — | — | 0.15 | — | +0.00 | 62.1% | 220 | 62.1% | -1.00 | 19.43 | 18.10 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.