Spot 201.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 21.05 | 19.55 | +0.90 | 53.0% | 182.5 | 53.0% | -0.10 | 0.68 | 0.58 | 0.77 | — |
| — | 15.80 | 18.45 | 17.12 | +0.87 | 52.3% | 185 | 52.3% | -0.13 | 1.00 | 0.80 | 1.20 | — |
| — | 13.25 | 16.30 | 14.78 | +0.83 | 51.7% | 187.5 | 51.7% | -0.17 | 1.36 | 1.12 | 1.60 | — |
| — | 11.80 | 14.30 | 13.05 | +0.79 | 51.2% | 190 | 51.2% | -0.21 | 1.83 | 1.57 | 2.10 | — |
| — | 10.00 | 12.35 | 11.18 | +0.74 | 50.8% | 192.5 | 50.8% | -0.26 | 2.77 | 2.24 | 3.30 | — |
| — | 8.75 | 10.55 | 9.65 | +0.68 | 50.4% | 195 | 50.4% | -0.32 | 3.23 | 2.91 | 3.55 | — |
| — | 7.35 | 8.90 | 8.12 | +0.62 | 50.2% | 197.5 | 50.2% | -0.39 | 4.45 | 3.75 | 5.15 | — |
| — | 6.00 | 6.90 | 6.45 | +0.55 | 50.0% | 200 | 50.0% | -0.45 | 5.47 | 4.95 | 6.00 | — |
| — | 4.75 | 5.60 | 5.17 | +0.48 | 49.9% | 202.5 | 49.9% | -0.52 | 6.67 | 5.75 | 7.60 | — |
| — | 3.85 | 5.00 | 4.42 | +0.42 | 49.9% | 205 | 49.9% | -0.59 | 8.10 | 7.10 | 9.10 | — |
| — | 3.00 | 3.80 | 3.40 | +0.35 | 49.9% | 207.5 | 49.9% | -0.65 | 10.03 | 9.30 | 10.75 | — |
| — | 2.43 | 3.00 | 2.71 | +0.30 | 50.1% | 210 | — | — | 11.60 | 10.45 | 12.75 | — |
| — | 1.64 | 2.33 | 1.99 | — | — | 212.5 | 50.3% | -0.76 | 13.57 | 12.60 | 14.55 | — |
| — | 1.20 | 2.17 | 1.69 | +0.20 | 50.7% | 215 | 50.7% | -0.80 | 15.95 | 14.65 | 17.25 | — |
| — | 0.99 | 1.95 | 1.47 | +0.16 | 51.1% | 217.5 | 51.1% | -0.84 | 17.98 | 16.60 | 19.35 | — |
| — | 0.72 | 1.37 | 1.04 | +0.13 | 51.6% | 220 | 51.6% | -0.87 | 20.32 | 19.10 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.