Spot 195.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 19.80 | 18.73 | +0.95 | 45.4% | 177.5 | 45.4% | -0.05 | 0.27 | 0.23 | 0.30 | — |
| — | 15.15 | 17.35 | 16.25 | +0.93 | 44.5% | 180 | 44.5% | -0.07 | 0.46 | 0.37 | 0.54 | — |
| — | 12.65 | 15.00 | 13.82 | +0.90 | 43.7% | 182.5 | 43.7% | -0.10 | 0.71 | 0.59 | 0.84 | — |
| — | 10.90 | 12.95 | 11.93 | +0.87 | 43.1% | 185 | 43.1% | -0.13 | 1.03 | 0.92 | 1.15 | — |
| — | 8.85 | 10.80 | 9.82 | +0.83 | 42.6% | 187.5 | 42.6% | -0.17 | 1.54 | 1.39 | 1.70 | — |
| — | 7.25 | 8.75 | 8.00 | +0.79 | 42.3% | 190 | 42.3% | -0.21 | 2.31 | 2.13 | 2.49 | — |
| — | 6.00 | 7.05 | 6.53 | +0.74 | 42.1% | 192.5 | 42.1% | -0.26 | 3.37 | 2.94 | 3.80 | — |
| — | 4.50 | 5.10 | 4.80 | +0.68 | 42.0% | 195 | 42.0% | -0.32 | 4.38 | 4.00 | 4.75 | — |
| — | 3.45 | 4.00 | 3.73 | +0.62 | 42.0% | 197.5 | 42.0% | -0.39 | 5.58 | 5.10 | 6.05 | — |
| — | 2.60 | 3.00 | 2.80 | +0.55 | 42.2% | 200 | 42.2% | -0.45 | 7.03 | 6.35 | 7.70 | — |
| — | 1.88 | 2.20 | 2.04 | +0.48 | 42.5% | 202.5 | 42.5% | -0.52 | 8.90 | 8.20 | 9.60 | — |
| — | 1.40 | 1.50 | 1.45 | +0.42 | 43.0% | 205 | 43.0% | -0.59 | 10.90 | 9.90 | 11.90 | — |
| — | 0.74 | 1.11 | 0.93 | +0.35 | 43.6% | 207.5 | 43.6% | -0.65 | 12.65 | 11.75 | 13.55 | — |
| — | 0.65 | 0.80 | 0.72 | +0.30 | 44.4% | 210 | 44.4% | -0.70 | 15.03 | 13.70 | 16.35 | — |
| — | 0.40 | 0.70 | 0.55 | +0.24 | 45.4% | 212.5 | 45.4% | -0.76 | 17.27 | 15.80 | 18.75 | — |
| — | 0.19 | 0.63 | 0.41 | +0.20 | 46.5% | 215 | 46.5% | -0.80 | 19.48 | 17.85 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.