Spot 195.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.75 | 19.43 | +0.90 | 45.4% | 177.5 | 45.4% | -0.10 | 0.94 | 0.63 | 1.25 | — |
| — | 15.90 | 18.55 | 17.23 | +0.88 | 44.6% | 180 | 44.6% | -0.12 | 1.28 | 1.08 | 1.48 | — |
| — | 13.70 | 16.35 | 15.03 | +0.85 | 43.9% | 182.5 | 43.9% | -0.15 | 1.72 | 1.52 | 1.91 | — |
| — | 12.45 | 13.90 | 13.18 | +0.82 | 43.3% | 185 | 43.3% | -0.18 | 2.29 | 2.09 | 2.50 | — |
| — | 10.60 | 12.65 | 11.62 | +0.79 | 42.8% | 187.5 | 42.8% | -0.21 | 2.96 | 2.73 | 3.20 | — |
| — | 8.50 | 10.15 | 9.32 | +0.75 | 42.4% | 190 | 42.4% | -0.25 | 3.83 | 3.60 | 4.05 | — |
| — | 7.30 | 9.35 | 8.32 | +0.70 | 42.1% | 192.5 | 42.1% | -0.30 | 4.95 | 4.60 | 5.30 | — |
| — | 6.50 | 7.50 | 7.00 | +0.65 | 42.0% | 195 | 42.0% | -0.35 | 6.03 | 5.45 | 6.60 | — |
| — | 5.25 | 6.50 | 5.88 | +0.60 | 41.9% | 197.5 | 41.9% | -0.40 | 7.40 | 6.50 | 8.30 | — |
| — | 4.25 | 5.65 | 4.95 | +0.55 | 42.0% | 200 | — | — | 8.70 | 8.15 | 9.25 | — |
| — | 3.45 | 4.00 | 3.73 | +0.50 | 42.2% | 202.5 | — | — | 10.38 | 9.10 | 11.65 | — |
| — | 2.66 | 3.20 | 2.93 | +0.44 | 42.5% | 205 | — | — | 12.00 | 11.00 | 13.00 | — |
| — | 1.98 | 2.53 | 2.25 | — | — | 207.5 | — | — | 14.07 | 12.90 | 15.25 | — |
| — | 1.48 | 2.01 | 1.75 | +0.35 | 43.4% | 210 | 43.4% | -0.66 | 15.82 | 14.75 | 16.90 | — |
| — | 1.33 | 1.62 | 1.48 | +0.30 | 44.0% | 212.5 | 44.0% | -0.70 | 18.25 | 16.80 | 19.70 | — |
| — | 0.88 | 1.64 | 1.26 | +0.26 | 44.7% | 215 | 44.7% | -0.74 | 20.05 | 18.95 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.