Spot 195.88
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 19.70 | 18.75 | +0.94 | 58.1% | 177.5 | 58.1% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 15.00 | 17.30 | 16.15 | +0.91 | 56.1% | 180 | 56.1% | -0.08 | 0.28 | 0.16 | 0.40 | — |
| — | 13.00 | 15.00 | 14.00 | +0.88 | 54.3% | 182.5 | 54.3% | -0.12 | 0.41 | 0.23 | 0.59 | — |
| — | 10.80 | 12.80 | 11.80 | +0.83 | 52.9% | 185 | 52.9% | -0.17 | 0.77 | 0.57 | 0.97 | — |
| — | 8.60 | 11.25 | 9.93 | +0.77 | 51.7% | 187.5 | 51.7% | -0.23 | 1.14 | 1.03 | 1.25 | — |
| — | 6.65 | 8.50 | 7.58 | +0.70 | 50.8% | 190 | 50.8% | -0.30 | 1.79 | 1.59 | 2.00 | — |
| — | 5.15 | 6.95 | 6.05 | +0.62 | 50.1% | 192.5 | 50.1% | -0.38 | 2.84 | 2.38 | 3.30 | — |
| — | 4.20 | 5.05 | 4.62 | +0.53 | 49.7% | 195 | 49.7% | -0.47 | 3.58 | 3.25 | 3.90 | — |
| — | 2.95 | 4.00 | 3.48 | +0.44 | 49.4% | 197.5 | 49.4% | -0.56 | 5.22 | 4.45 | 6.00 | — |
| — | 2.05 | 2.70 | 2.38 | +0.36 | 49.3% | 200 | 49.3% | -0.64 | 6.78 | 5.95 | 7.60 | — |
| — | 1.00 | 1.97 | 1.49 | +0.29 | 49.4% | 202.5 | 49.4% | -0.72 | 7.97 | 6.70 | 9.25 | — |
| — | 0.92 | 1.25 | 1.08 | +0.22 | 49.6% | 205 | 49.6% | -0.78 | 10.22 | 9.15 | 11.30 | — |
| — | 0.35 | 1.02 | 0.69 | +0.17 | 50.0% | 207.5 | 50.0% | -0.84 | 12.35 | 11.30 | 13.40 | — |
| — | 0.31 | 0.59 | 0.45 | +0.13 | 50.5% | 210 | 50.5% | -0.88 | 14.53 | 13.55 | 15.50 | — |
| — | 0.25 | 0.38 | 0.32 | +0.10 | 51.2% | 212.5 | 51.2% | -0.91 | 16.85 | 15.90 | 17.80 | — |
| — | 0.20 | 0.28 | 0.24 | +0.07 | 52.0% | 215 | 52.0% | -0.93 | 19.23 | 17.45 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.