Spot 195.88
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.40 | 19.40 | +0.87 | 47.2% | 177.5 | 47.2% | -0.13 | 0.64 | 0.32 | 0.95 | — |
| — | 15.65 | 18.25 | 16.95 | +0.84 | 46.4% | 180 | 46.4% | -0.16 | 1.05 | 0.71 | 1.40 | — |
| — | 13.90 | 16.30 | 15.10 | +0.81 | 45.8% | 182.5 | 45.8% | -0.19 | 1.43 | 1.02 | 1.84 | — |
| — | 12.00 | 14.35 | 13.18 | +0.76 | 45.2% | 185 | 45.2% | -0.24 | 2.12 | 1.81 | 2.44 | — |
| — | 10.15 | 12.50 | 11.32 | +0.71 | 44.7% | 187.5 | 44.7% | -0.29 | 2.58 | 2.31 | 2.85 | — |
| — | 8.45 | 10.80 | 9.62 | +0.66 | 44.4% | 190 | 44.4% | -0.34 | 3.29 | 2.84 | 3.75 | — |
| — | 7.55 | 9.30 | 8.43 | +0.60 | 44.1% | 192.5 | 44.1% | -0.40 | 4.60 | 3.90 | 5.30 | — |
| — | 5.95 | 7.15 | 6.55 | +0.53 | 44.0% | 195 | 44.0% | -0.47 | 5.53 | 4.95 | 6.10 | — |
| — | 4.45 | 6.40 | 5.42 | +0.47 | 43.9% | 197.5 | 43.9% | -0.53 | 6.72 | 6.05 | 7.40 | — |
| — | 3.85 | 4.80 | 4.33 | +0.41 | 44.0% | 200 | 44.0% | -0.59 | 8.20 | 7.00 | 9.40 | — |
| — | 2.90 | 4.10 | 3.50 | +0.36 | 44.1% | 202.5 | 44.1% | -0.65 | 9.72 | 8.45 | 11.00 | — |
| — | 2.24 | 3.10 | 2.67 | +0.30 | 44.4% | 205 | 44.4% | -0.70 | 11.82 | 10.90 | 12.75 | — |
| — | 1.46 | 2.42 | 1.94 | +0.26 | 44.7% | 207.5 | 44.7% | -0.75 | 13.12 | 12.10 | 14.15 | — |
| — | 1.18 | 1.86 | 1.52 | +0.21 | 45.2% | 210 | 45.2% | -0.79 | 15.60 | 14.00 | 17.20 | — |
| — | 0.83 | 1.43 | 1.13 | +0.18 | 45.7% | 212.5 | 45.7% | -0.82 | 17.32 | 15.70 | 18.95 | — |
| — | 0.56 | 1.33 | 0.94 | +0.15 | 46.3% | 215 | 46.3% | -0.85 | 19.85 | 18.85 | 20.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.