Spot 195.01
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.65 | 18.20 | +0.95 | 64.7% | 177.5 | 64.7% | -0.05 | 0.19 | 0.13 | 0.25 | — |
| — | 14.55 | 17.30 | 15.93 | +0.93 | 62.9% | 180 | 62.9% | -0.07 | 0.30 | 0.20 | 0.40 | — |
| — | 12.30 | 14.60 | 13.45 | +0.89 | 61.4% | 182.5 | 61.4% | -0.11 | 0.51 | 0.30 | 0.71 | — |
| — | 10.45 | 11.80 | 11.12 | +0.84 | 60.3% | 185 | 60.3% | -0.16 | 0.81 | 0.63 | 1.00 | — |
| — | 8.50 | 9.85 | 9.18 | +0.77 | 59.4% | 187.5 | 59.4% | -0.23 | 1.34 | 1.20 | 1.49 | — |
| — | 6.70 | 7.40 | 7.05 | +0.69 | 58.7% | 190 | 58.7% | -0.31 | 2.03 | 1.88 | 2.18 | — |
| — | 5.10 | 6.25 | 5.67 | +0.60 | 58.3% | 192.5 | 58.3% | -0.40 | 2.91 | 2.72 | 3.10 | — |
| — | 3.75 | 4.35 | 4.05 | +0.51 | 58.0% | 195 | 58.0% | -0.49 | 3.92 | 3.55 | 4.30 | — |
| — | 2.20 | 3.40 | 2.80 | +0.41 | 57.9% | 197.5 | 57.9% | -0.59 | 5.17 | 4.55 | 5.80 | — |
| — | 1.90 | 2.34 | 2.12 | +0.32 | 57.9% | 200 | 57.9% | -0.68 | 6.60 | 5.90 | 7.30 | — |
| — | 1.27 | 1.71 | 1.49 | +0.24 | 58.1% | 202.5 | 58.1% | -0.76 | 8.47 | 7.35 | 9.60 | — |
| — | 0.85 | 1.08 | 0.96 | +0.18 | 58.3% | 205 | 58.3% | -0.83 | 10.38 | 9.25 | 11.50 | — |
| — | 0.48 | 0.88 | 0.68 | +0.12 | 58.7% | 207.5 | 58.7% | -0.88 | 12.53 | 11.35 | 13.70 | — |
| — | 0.39 | 0.42 | 0.41 | +0.08 | 59.3% | 210 | 59.3% | -0.92 | 14.88 | 13.75 | 16.00 | — |
| — | 0.09 | 0.37 | 0.23 | +0.06 | 59.8% | 212.5 | 59.8% | -0.94 | 17.23 | 15.85 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.