Spot 195.01
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.25 | 19.02 | +0.86 | 54.5% | 177.5 | 54.5% | -0.13 | 1.03 | 0.72 | 1.34 | — |
| — | 16.00 | 17.70 | 16.85 | +0.83 | 54.0% | 180 | 54.0% | -0.17 | 1.59 | 1.43 | 1.76 | — |
| — | 14.35 | 16.70 | 15.53 | +0.79 | 53.7% | 182.5 | 53.7% | -0.21 | 2.15 | 1.91 | 2.38 | — |
| — | 12.30 | 14.40 | 13.35 | +0.74 | 53.3% | 185 | 53.3% | -0.26 | 2.65 | 2.39 | 2.90 | — |
| — | 10.75 | 12.60 | 11.68 | +0.69 | 53.1% | 187.5 | 53.1% | -0.31 | 3.45 | 3.20 | 3.70 | — |
| — | 9.40 | 10.00 | 9.70 | +0.64 | 52.9% | 190 | 52.9% | -0.37 | 4.33 | 4.00 | 4.65 | — |
| — | 7.80 | 9.15 | 8.47 | +0.58 | 52.7% | 192.5 | 52.7% | -0.42 | 5.28 | 4.85 | 5.70 | — |
| — | 6.50 | 7.15 | 6.83 | +0.52 | 52.6% | 195 | 52.6% | -0.48 | 6.40 | 5.75 | 7.05 | — |
| — | 4.95 | 6.15 | 5.55 | +0.46 | 52.6% | 197.5 | 52.6% | -0.54 | 7.80 | 7.30 | 8.30 | — |
| — | 4.35 | 4.95 | 4.65 | +0.40 | 52.5% | 200 | 52.5% | -0.60 | 9.30 | 8.75 | 9.85 | — |
| — | 3.55 | 4.25 | 3.90 | +0.35 | 52.6% | 202.5 | 52.6% | -0.65 | 10.90 | 10.20 | 11.60 | — |
| — | 2.95 | 3.40 | 3.17 | +0.30 | 52.6% | 205 | 52.6% | -0.70 | 12.10 | 10.90 | 13.30 | — |
| — | 2.15 | 2.72 | 2.44 | +0.25 | 52.7% | 207.5 | 52.7% | -0.75 | 14.07 | 12.80 | 15.35 | — |
| — | 1.80 | 2.25 | 2.02 | +0.21 | 52.8% | 210 | 52.8% | -0.79 | 15.97 | 14.75 | 17.20 | — |
| — | 1.31 | 1.87 | 1.59 | +0.18 | 53.0% | 212.5 | 53.0% | -0.83 | 18.12 | 16.85 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.