Spot 192.89
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.95 | 18.35 | +0.97 | 66.1% | 175 | 66.1% | -0.03 | — | — | 0.12 | — |
| — | 14.15 | 16.95 | 15.55 | +0.95 | 64.5% | 177.5 | 64.5% | -0.05 | 0.16 | 0.07 | 0.25 | — |
| — | 12.10 | 14.50 | 13.30 | +0.93 | 62.9% | 180 | 62.9% | -0.07 | 0.21 | 0.13 | 0.30 | — |
| — | 9.70 | 11.90 | 10.80 | +0.89 | 61.6% | 182.5 | 61.6% | -0.11 | 0.41 | 0.24 | 0.57 | — |
| — | 7.45 | 10.15 | 8.80 | +0.84 | 60.6% | 185 | 60.6% | -0.16 | 0.76 | 0.66 | 0.85 | — |
| — | 5.70 | 7.70 | 6.70 | +0.77 | 59.8% | 187.5 | 59.8% | -0.23 | 1.23 | 0.96 | 1.50 | — |
| — | 4.00 | 5.65 | 4.83 | +0.69 | 59.3% | 190 | 59.3% | -0.31 | 2.01 | 1.86 | 2.16 | — |
| — | 3.15 | 3.70 | 3.42 | +0.60 | 58.9% | 192.5 | 58.9% | -0.40 | 3.19 | 2.69 | 3.70 | — |
| — | 1.92 | 2.59 | 2.25 | +0.51 | 58.6% | 195 | 58.6% | -0.49 | 4.55 | 4.10 | 5.00 | — |
| — | 1.36 | 1.90 | 1.63 | +0.41 | 58.4% | 197.5 | 58.4% | -0.59 | 6.38 | 5.70 | 7.05 | — |
| — | 0.85 | 1.00 | 0.93 | +0.32 | 58.3% | 200 | 58.3% | -0.68 | 7.95 | 7.20 | 8.70 | — |
| — | 0.50 | 0.62 | 0.56 | +0.24 | 58.5% | 202.5 | 58.5% | -0.76 | 9.85 | 8.30 | 11.40 | — |
| — | 0.26 | 0.37 | 0.32 | +0.18 | 58.9% | 205 | 58.9% | -0.83 | 12.50 | 11.35 | 13.65 | — |
| — | 0.05 | 0.23 | 0.14 | +0.12 | 59.6% | 207.5 | 59.6% | -0.88 | 14.95 | 13.85 | 16.05 | — |
| — | 0.07 | 0.11 | 0.09 | +0.08 | 60.5% | 210 | 60.5% | -0.92 | 17.18 | 15.90 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.