Spot 192.89
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 19.60 | 18.75 | +0.89 | 53.5% | 175 | 53.5% | -0.11 | 0.84 | 0.75 | 0.93 | — |
| — | 15.80 | 18.30 | 17.05 | +0.86 | 53.0% | 177.5 | 53.0% | -0.13 | 1.20 | 0.94 | 1.45 | — |
| — | 13.75 | 15.85 | 14.80 | +0.83 | 52.6% | 180 | 52.6% | -0.17 | 1.58 | 1.46 | 1.71 | — |
| — | 11.55 | 14.05 | 12.80 | +0.79 | 52.3% | 182.5 | 52.3% | -0.21 | 2.17 | 1.80 | 2.55 | — |
| — | 10.05 | 11.60 | 10.82 | +0.74 | 52.0% | 185 | 52.0% | -0.26 | 2.93 | 2.71 | 3.15 | — |
| — | 8.60 | 9.90 | 9.25 | +0.69 | 51.9% | 187.5 | 51.9% | -0.31 | 3.73 | 3.50 | 3.95 | — |
| — | 7.50 | 8.50 | 8.00 | +0.64 | 51.7% | 190 | 51.7% | -0.37 | 4.80 | 4.45 | 5.15 | — |
| — | 5.80 | 7.15 | 6.47 | +0.58 | 51.6% | 192.5 | 51.6% | -0.42 | 5.85 | 5.70 | 6.00 | — |
| — | 4.50 | 5.55 | 5.03 | +0.52 | 51.6% | 195 | 51.6% | -0.48 | 7.08 | 6.85 | 7.30 | — |
| — | 4.10 | 4.50 | 4.30 | +0.46 | 51.6% | 197.5 | 51.6% | -0.54 | 8.40 | 8.00 | 8.80 | — |
| — | 3.15 | 3.65 | 3.40 | +0.40 | 51.6% | 200 | 51.6% | -0.60 | 10.43 | 9.70 | 11.15 | — |
| — | 2.51 | 3.25 | 2.88 | +0.35 | 51.6% | 202.5 | 51.6% | -0.65 | 12.25 | 11.50 | 13.00 | — |
| — | 1.99 | 2.27 | 2.13 | +0.30 | 51.6% | 205 | 51.6% | -0.70 | 14.28 | 13.45 | 15.10 | — |
| — | 1.45 | 1.98 | 1.72 | +0.25 | 51.7% | 207.5 | 51.7% | -0.75 | 16.30 | 15.15 | 17.45 | — |
| — | 1.08 | 1.40 | 1.24 | +0.21 | 51.8% | 210 | 51.8% | -0.79 | 18.35 | 17.30 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.