Spot 199.59
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 22.75 | 21.05 | +0.71 | 48.4% | 180 | — | — | 1.36 | 1.04 | 1.68 | — |
| — | 17.10 | 20.20 | 18.65 | — | — | 182.5 | — | — | 1.62 | 1.46 | 1.79 | — |
| — | 15.35 | 17.95 | 16.65 | — | — | 185 | — | — | 2.06 | 1.82 | 2.30 | — |
| — | 13.80 | 15.60 | 14.70 | — | — | 187.5 | 46.6% | -0.44 | 2.85 | 2.34 | 3.35 | — |
| — | 12.00 | 13.60 | 12.80 | +0.50 | 46.1% | 190 | 46.1% | -0.50 | 3.30 | 3.00 | 3.60 | — |
| — | 10.30 | 11.75 | 11.03 | — | — | 192.5 | — | — | 3.83 | 3.20 | 4.45 | — |
| — | 9.05 | 10.20 | 9.62 | +0.40 | 45.2% | 195 | 45.2% | -0.60 | 4.80 | 4.25 | 5.35 | — |
| — | 7.70 | 8.65 | 8.18 | +0.35 | 44.9% | 197.5 | 44.9% | -0.65 | 6.15 | 5.60 | 6.70 | — |
| — | 6.45 | 7.40 | 6.92 | +0.30 | 44.7% | 200 | 44.7% | -0.70 | 7.33 | 6.55 | 8.10 | — |
| — | 4.95 | 6.10 | 5.53 | +0.26 | 44.5% | 202.5 | 44.5% | -0.74 | 8.75 | 8.05 | 9.45 | — |
| — | 4.35 | 5.55 | 4.95 | +0.22 | 44.3% | 205 | 44.3% | -0.78 | 10.07 | 9.20 | 10.95 | — |
| — | 3.40 | 4.20 | 3.80 | — | — | 207.5 | 44.3% | -0.82 | 11.45 | 10.30 | 12.60 | — |
| — | 3.05 | 3.35 | 3.20 | +0.16 | 44.3% | 210 | 44.3% | -0.85 | 13.30 | 12.10 | 14.50 | — |
| — | 2.18 | 2.70 | 2.44 | — | — | 212.5 | 44.3% | -0.87 | 15.25 | 14.20 | 16.30 | — |
| — | 1.64 | 2.13 | 1.89 | +0.11 | 44.5% | 215 | 44.5% | -0.89 | 17.25 | 16.00 | 18.50 | — |
| — | 1.20 | 1.73 | 1.47 | +0.09 | 44.7% | 217.5 | — | — | 19.43 | 18.20 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.