Spot 187.82
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.10 | 40.95 | 39.52 | +0.94 | 53.7% | 150 | 53.7% | -0.06 | 0.82 | 0.68 | 0.96 | — |
| — | 34.10 | 35.30 | 34.70 | +0.91 | 52.4% | 155 | 52.4% | -0.09 | 1.14 | 0.98 | 1.30 | — |
| — | 29.65 | 31.90 | 30.77 | +0.88 | 51.3% | 160 | 51.3% | -0.12 | 1.79 | 1.60 | 1.98 | — |
| — | 25.05 | 27.65 | 26.35 | +0.83 | 50.3% | 165 | 50.3% | -0.17 | 2.54 | 2.31 | 2.76 | — |
| — | 21.60 | 23.55 | 22.57 | +0.78 | 49.6% | 170 | 49.6% | -0.22 | 3.65 | 3.40 | 3.90 | — |
| — | 18.50 | 19.75 | 19.12 | +0.72 | 49.0% | 175 | 49.0% | -0.28 | 5.08 | 4.85 | 5.30 | — |
| — | 14.65 | 17.25 | 15.95 | +0.65 | 48.6% | 180 | 48.6% | -0.35 | 6.95 | 6.55 | 7.35 | — |
| — | 12.40 | 13.70 | 13.05 | +0.58 | 48.3% | 185 | 48.3% | -0.42 | 9.10 | 8.60 | 9.60 | — |
| — | 10.00 | 10.75 | 10.38 | +0.51 | 48.2% | 190 | 48.2% | -0.50 | 11.50 | 11.05 | 11.95 | — |
| — | 7.70 | 8.50 | 8.10 | +0.43 | 48.2% | 195 | 48.2% | -0.57 | 14.12 | 13.30 | 14.95 | — |
| — | 6.20 | 6.60 | 6.40 | +0.37 | 48.3% | 200 | 48.3% | -0.64 | 17.27 | 16.30 | 18.25 | — |
| — | 3.70 | 4.05 | 3.88 | +0.25 | 48.8% | 210 | 48.8% | -0.76 | 24.55 | 23.20 | 25.90 | — |
| — | 2.06 | 2.65 | 2.35 | +0.16 | 49.6% | 220 | 49.6% | -0.85 | 32.95 | 31.65 | 34.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.