Spot 187.82
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 56.50 | 54.90 | +0.87 | 54.7% | 140 | 54.7% | -0.13 | 4.33 | 4.10 | 4.55 | — |
| — | 49.95 | 52.65 | 51.30 | +0.85 | 54.3% | 145 | 54.3% | -0.15 | 5.45 | 4.85 | 6.05 | — |
| — | 45.90 | 48.90 | 47.40 | +0.82 | 54.0% | 150 | 54.0% | -0.18 | 6.47 | 6.05 | 6.90 | — |
| — | 42.50 | 45.40 | 43.95 | +0.79 | 53.7% | 155 | 53.7% | -0.21 | 7.75 | 7.35 | 8.15 | — |
| — | 38.95 | 41.90 | 40.42 | +0.76 | 53.4% | 160 | 53.4% | -0.24 | 9.28 | 8.60 | 9.95 | — |
| — | 35.85 | 38.60 | 37.23 | +0.73 | 53.2% | 165 | 53.2% | -0.27 | 11.00 | 10.35 | 11.65 | — |
| — | 33.20 | 35.30 | 34.25 | +0.70 | 53.0% | 170 | 53.0% | -0.30 | 13.20 | 12.75 | 13.65 | — |
| — | 29.95 | 32.90 | 31.43 | +0.67 | 52.9% | 175 | 52.9% | -0.34 | 15.15 | 14.80 | 15.50 | — |
| — | 27.00 | 29.35 | 28.18 | +0.63 | 52.7% | 180 | 52.7% | -0.37 | 17.57 | 17.05 | 18.10 | — |
| — | 24.95 | 26.90 | 25.93 | +0.60 | 52.7% | 185 | 52.7% | -0.41 | 20.02 | 19.45 | 20.60 | — |
| — | 22.40 | 24.65 | 23.52 | +0.56 | 52.6% | 190 | 52.6% | -0.44 | 22.15 | 21.10 | 23.20 | — |
| — | 20.45 | 22.20 | 21.32 | +0.53 | 52.5% | 195 | 52.5% | -0.48 | 25.10 | 24.00 | 26.20 | — |
| — | 18.55 | 19.80 | 19.18 | +0.50 | 52.5% | 200 | 52.5% | -0.51 | 27.98 | 27.00 | 28.95 | — |
| — | 15.10 | 16.75 | 15.93 | +0.43 | 52.5% | 210 | 52.5% | -0.58 | 34.52 | 33.40 | 35.65 | — |
| — | 12.25 | 13.35 | 12.80 | +0.38 | 52.6% | 220 | 52.6% | -0.64 | 41.38 | 40.15 | 42.60 | — |
| — | 9.95 | 10.85 | 10.40 | +0.32 | 52.7% | 230 | 52.7% | -0.69 | 49.52 | 48.30 | 50.75 | — |
| — | 8.15 | 8.80 | 8.47 | +0.27 | 52.9% | 240 | 52.9% | -0.75 | 57.17 | 55.70 | 58.65 | — |
| — | 6.70 | 7.25 | 6.97 | +0.23 | 53.1% | 250 | 53.1% | -0.79 | 65.60 | 64.40 | 66.80 | — |
| — | 5.25 | 6.05 | 5.65 | +0.20 | 53.4% | 260 | 53.4% | -0.83 | 74.45 | 73.00 | 75.90 | — |
| — | 4.30 | 5.00 | 4.65 | +0.17 | 53.7% | 270 | 53.7% | -0.86 | 83.22 | 82.05 | 84.40 | — |
| — | 2.98 | 4.45 | 3.71 | +0.14 | 54.0% | 280 | 54.0% | -0.89 | 93.05 | 91.35 | 94.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.