Spot 199.61
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 41.95 | 40.77 | +0.94 | 54.0% | 160 | 54.0% | -0.06 | 0.73 | 0.53 | 0.93 | — |
| — | 34.25 | 37.45 | 35.85 | +0.92 | 52.3% | 165 | 52.3% | -0.08 | 1.16 | 0.91 | 1.40 | — |
| — | 29.90 | 32.65 | 31.27 | +0.89 | 50.9% | 170 | 50.9% | -0.11 | 1.51 | 1.33 | 1.70 | — |
| — | 25.40 | 28.65 | 27.02 | +0.85 | 49.6% | 175 | 49.6% | -0.15 | 2.27 | 2.10 | 2.45 | — |
| — | 21.25 | 23.70 | 22.48 | +0.80 | 48.6% | 180 | 48.6% | -0.20 | 3.15 | 2.90 | 3.40 | — |
| — | 17.80 | 20.05 | 18.93 | +0.74 | 47.7% | 185 | 47.7% | -0.26 | 4.45 | 4.10 | 4.80 | — |
| — | 14.15 | 16.50 | 15.32 | +0.68 | 47.1% | 190 | 47.1% | -0.32 | 6.08 | 5.55 | 6.60 | — |
| — | 12.25 | 13.45 | 12.85 | +0.61 | 46.7% | 195 | 46.7% | -0.39 | 7.75 | 6.80 | 8.70 | — |
| — | 10.20 | 10.85 | 10.53 | +0.53 | 46.4% | 200 | 46.4% | -0.47 | 10.53 | 10.05 | 11.00 | — |
| — | 6.30 | 6.55 | 6.42 | +0.39 | 46.5% | 210 | 46.5% | -0.62 | 16.62 | 15.95 | 17.30 | — |
| — | 3.70 | 3.95 | 3.83 | +0.27 | 47.1% | 220 | 47.1% | -0.74 | 23.90 | 23.05 | 24.75 | — |
| — | 1.85 | 2.20 | 2.02 | — | — | 230 | 48.1% | -0.84 | 32.33 | 30.75 | 33.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.