Spot 205.74
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.90 | 64.15 | 62.52 | +0.83 | 56.2% | 155 | 56.2% | -0.17 | 8.50 | 6.90 | 10.10 | — |
| — | 57.35 | 60.10 | 58.73 | +0.81 | 55.9% | 160 | 55.9% | -0.19 | 9.97 | 8.15 | 11.80 | — |
| — | 53.85 | 56.65 | 55.25 | +0.79 | 55.6% | 165 | 55.6% | -0.21 | 11.78 | 10.45 | 13.10 | — |
| — | 50.60 | 53.50 | 52.05 | +0.77 | 55.3% | 170 | 55.3% | -0.23 | 13.07 | 11.35 | 14.80 | — |
| — | 47.35 | 50.20 | 48.77 | +0.75 | 55.1% | 175 | 55.1% | -0.26 | 14.82 | 13.00 | 16.65 | — |
| — | 44.45 | 47.15 | 45.80 | +0.72 | 54.9% | 180 | 54.9% | -0.28 | 16.07 | 14.90 | 17.25 | — |
| — | 41.60 | 44.30 | 42.95 | +0.70 | 54.7% | 185 | 54.7% | -0.30 | 18.88 | 18.20 | 19.55 | — |
| — | 38.75 | 41.65 | 40.20 | +0.68 | 54.6% | 190 | 54.6% | -0.33 | 20.57 | 19.35 | 21.80 | — |
| — | 36.15 | 39.50 | 37.83 | +0.65 | 54.4% | 195 | 54.4% | -0.36 | 23.30 | 21.70 | 24.90 | — |
| — | 33.70 | 36.60 | 35.15 | +0.63 | 54.3% | 200 | 54.3% | -0.38 | 25.95 | 25.50 | 26.40 | — |
| — | 29.35 | 31.55 | 30.45 | +0.58 | 54.2% | 210 | 54.2% | -0.43 | 31.50 | 30.55 | 32.45 | — |
| — | 25.70 | 27.65 | 26.68 | +0.53 | 54.1% | 220 | 54.1% | -0.48 | 37.27 | 35.85 | 38.70 | — |
| — | 22.10 | 25.00 | 23.55 | +0.48 | 54.0% | 230 | 54.0% | -0.53 | 43.62 | 42.30 | 44.95 | — |
| — | 18.40 | 21.25 | 19.82 | +0.44 | 54.0% | 240 | 54.0% | -0.58 | 50.58 | 49.10 | 52.05 | — |
| — | 17.40 | 18.50 | 17.95 | +0.39 | 54.1% | 250 | 54.1% | -0.62 | 57.67 | 56.00 | 59.35 | — |
| — | 13.35 | 17.10 | 15.22 | +0.36 | 54.2% | 260 | 54.2% | -0.67 | 65.67 | 64.30 | 67.05 | — |
| — | 11.70 | 14.55 | 13.12 | +0.32 | 54.3% | 270 | 54.3% | -0.70 | 73.62 | 72.25 | 75.00 | — |
| — | 9.65 | 13.10 | 11.38 | +0.29 | 54.4% | 280 | 54.4% | -0.74 | 81.95 | 80.60 | 83.30 | — |
| — | 9.60 | 10.40 | 10.00 | +0.26 | 54.6% | 290 | 54.6% | -0.77 | 90.35 | 88.85 | 91.85 | — |
| — | 6.75 | 10.45 | 8.60 | +0.23 | 54.7% | 300 | 54.7% | -0.80 | 99.03 | 97.50 | 100.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.