Spot 206.38
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 39.85 | 38.38 | — | — | 170 | 48.9% | -0.07 | 0.83 | 0.57 | 1.10 | — |
| — | 32.10 | 35.20 | 33.65 | — | — | 175 | 47.8% | -0.10 | 1.14 | 0.97 | 1.31 | — |
| — | 27.65 | 30.25 | 28.95 | — | — | 180 | — | — | 1.71 | 1.35 | 2.07 | — |
| — | 23.65 | 26.35 | 25.00 | — | — | 185 | — | — | 2.33 | 1.90 | 2.77 | — |
| — | 19.70 | 22.65 | 21.18 | — | — | 190 | — | — | 3.42 | 3.05 | 3.80 | — |
| — | 16.35 | 18.60 | 17.48 | — | — | 195 | — | — | 4.88 | 4.60 | 5.15 | — |
| — | 13.70 | 14.45 | 14.07 | — | — | 200 | — | — | 6.70 | 6.40 | 7.00 | — |
| — | 10.70 | 11.80 | 11.25 | — | — | 205 | — | — | 8.75 | 8.25 | 9.25 | — |
| — | 8.60 | 9.35 | 8.97 | — | — | 210 | 44.5% | -0.53 | 11.28 | 9.75 | 12.80 | — |
| — | 6.60 | 7.55 | 7.08 | +0.40 | 44.4% | 215 | 44.4% | -0.60 | 14.15 | 13.30 | 15.00 | — |
| — | 5.05 | 5.60 | 5.33 | +0.34 | 44.5% | 220 | 44.5% | -0.67 | 17.77 | 16.70 | 18.85 | — |
| — | 3.45 | 4.30 | 3.88 | +0.27 | 44.7% | 225 | 44.7% | -0.73 | 21.43 | 20.05 | 22.80 | — |
| — | 2.94 | 3.20 | 3.07 | +0.22 | 44.9% | 230 | 44.9% | -0.79 | 25.45 | 24.10 | 26.80 | — |
| — | 1.77 | 2.41 | 2.09 | +0.18 | 45.2% | 235 | 45.2% | -0.83 | 29.90 | 28.70 | 31.10 | — |
| — | 1.36 | 2.15 | 1.75 | +0.14 | 45.7% | 240 | 45.7% | -0.87 | 34.45 | 33.10 | 35.80 | — |
| — | 0.94 | 1.71 | 1.32 | +0.11 | 46.1% | 245 | 46.1% | -0.90 | 38.62 | 37.70 | 39.55 | — |
| — | 0.47 | 1.10 | 0.79 | +0.09 | 46.7% | 250 | — | — | 43.55 | 41.90 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.