Spot 202.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.85 | 40.80 | 39.33 | +0.94 | 49.7% | 165 | 49.7% | -0.06 | 0.84 | 0.71 | 0.97 | — |
| — | 33.55 | 35.75 | 34.65 | +0.91 | 48.5% | 170 | 48.5% | -0.09 | 1.08 | 0.88 | 1.29 | — |
| — | 29.35 | 31.40 | 30.38 | +0.88 | 47.6% | 175 | 47.6% | -0.12 | 1.75 | 1.50 | 2.00 | — |
| — | 24.55 | 27.25 | 25.90 | +0.83 | 46.8% | 180 | 46.8% | -0.17 | 2.67 | 2.33 | 3.00 | — |
| — | 21.45 | 22.85 | 22.15 | +0.78 | 46.2% | 185 | 46.2% | -0.22 | 3.83 | 3.55 | 4.10 | — |
| — | 17.25 | 19.65 | 18.45 | +0.72 | 45.7% | 190 | 45.7% | -0.28 | 5.25 | 4.95 | 5.55 | — |
| — | 14.15 | 16.55 | 15.35 | +0.65 | 45.5% | 195 | 45.5% | -0.35 | 7.25 | 6.65 | 7.85 | — |
| — | 12.05 | 13.85 | 12.95 | +0.58 | 45.3% | 200 | 45.3% | -0.42 | 9.38 | 8.55 | 10.20 | — |
| — | 9.45 | 11.05 | 10.25 | +0.50 | 45.3% | 205 | 45.3% | -0.50 | 12.07 | 11.35 | 12.80 | — |
| — | 7.65 | 9.30 | 8.47 | +0.43 | 45.4% | 210 | 45.4% | -0.57 | 14.82 | 13.80 | 15.85 | — |
| — | 5.55 | 6.80 | 6.17 | +0.36 | 45.6% | 215 | 45.6% | -0.64 | 18.07 | 17.00 | 19.15 | — |
| — | 4.55 | 5.20 | 4.88 | +0.30 | 45.9% | 220 | 45.9% | -0.71 | 21.70 | 20.55 | 22.85 | — |
| — | 3.50 | 3.95 | 3.73 | +0.25 | 46.3% | 225 | 46.3% | -0.76 | 25.80 | 24.85 | 26.75 | — |
| — | 2.25 | 3.45 | 2.85 | +0.20 | 46.8% | 230 | 46.8% | -0.81 | 29.75 | 28.65 | 30.85 | — |
| — | 1.63 | 2.30 | 1.97 | +0.17 | 47.4% | 235 | 47.4% | -0.85 | 34.05 | 32.40 | 35.70 | — |
| — | 1.24 | 2.00 | 1.62 | +0.13 | 48.0% | 240 | 48.0% | -0.88 | 39.02 | 37.60 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.