Spot 202.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.55 | 63.80 | 62.17 | +0.85 | 54.3% | 150 | 54.3% | -0.15 | 6.70 | 6.40 | 7.00 | — |
| — | 56.90 | 60.20 | 58.55 | +0.83 | 53.9% | 155 | 53.9% | -0.17 | 7.92 | 7.40 | 8.45 | — |
| — | 53.45 | 57.10 | 55.27 | +0.81 | 53.6% | 160 | 53.6% | -0.19 | 9.30 | 8.60 | 10.00 | — |
| — | 50.45 | 53.35 | 51.90 | +0.79 | 53.3% | 165 | 53.3% | -0.21 | 10.65 | 10.20 | 11.10 | — |
| — | 47.05 | 50.05 | 48.55 | +0.77 | 53.1% | 170 | 53.1% | -0.24 | 12.35 | 11.60 | 13.10 | — |
| — | 43.85 | 46.70 | 45.27 | +0.74 | 52.9% | 175 | 52.9% | -0.26 | 14.00 | 13.05 | 14.95 | — |
| — | 41.70 | 43.70 | 42.70 | +0.72 | 52.8% | 180 | 52.8% | -0.29 | 16.20 | 15.50 | 16.90 | — |
| — | 39.00 | 40.50 | 39.75 | +0.69 | 52.7% | 185 | 52.7% | -0.32 | 18.20 | 17.35 | 19.05 | — |
| — | 35.35 | 38.20 | 36.77 | +0.66 | 52.6% | 190 | 52.6% | -0.34 | 20.23 | 19.20 | 21.25 | — |
| — | 33.30 | 35.25 | 34.27 | +0.64 | 52.5% | 195 | 52.5% | -0.37 | 22.95 | 22.10 | 23.80 | — |
| — | 31.00 | 32.80 | 31.90 | +0.61 | 52.4% | 200 | 52.4% | -0.40 | 25.35 | 24.70 | 26.00 | — |
| — | 26.20 | 28.35 | 27.27 | +0.56 | 52.4% | 210 | 52.4% | -0.45 | 30.93 | 29.85 | 32.00 | — |
| — | 22.70 | 24.45 | 23.57 | +0.50 | 52.4% | 220 | 52.4% | -0.51 | 37.02 | 35.75 | 38.30 | — |
| — | 19.70 | 21.25 | 20.48 | +0.45 | 52.4% | 230 | 52.4% | -0.56 | 43.62 | 42.25 | 45.00 | — |
| — | 16.75 | 18.15 | 17.45 | — | — | 240 | — | — | 50.67 | 49.30 | 52.05 | — |
| — | 14.40 | 15.25 | 14.82 | — | — | 250 | — | — | 57.90 | 56.80 | 59.00 | — |
| — | 11.40 | 14.15 | 12.78 | — | — | 260 | — | — | 66.08 | 65.20 | 66.95 | — |
| — | 10.45 | 11.35 | 10.90 | +0.29 | 52.7% | 270 | 52.7% | -0.74 | 74.28 | 72.95 | 75.60 | — |
| — | 8.95 | 9.90 | 9.43 | +0.26 | 52.8% | 280 | 52.8% | -0.77 | 82.80 | 81.90 | 83.70 | — |
| — | 7.65 | 8.25 | 7.95 | +0.23 | 52.9% | 290 | 52.9% | -0.81 | 91.33 | 90.00 | 92.65 | — |
| — | 6.45 | 7.25 | 6.85 | +0.20 | 52.9% | 300 | 52.9% | -0.84 | 100.35 | 98.90 | 101.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.