Spot 204.30
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.65 | 55.05 | 53.85 | +0.89 | 55.1% | 155 | 55.1% | -0.11 | 2.77 | 2.44 | 3.10 | — |
| — | 48.25 | 50.85 | 49.55 | +0.87 | 54.5% | 160 | 54.5% | -0.13 | 3.60 | 3.20 | 4.00 | — |
| — | 44.05 | 46.80 | 45.42 | +0.85 | 54.0% | 165 | 54.0% | -0.16 | 4.47 | 4.10 | 4.85 | — |
| — | 40.20 | 42.95 | 41.58 | +0.82 | 53.5% | 170 | 53.5% | -0.18 | 5.62 | 5.40 | 5.85 | — |
| — | 36.50 | 39.25 | 37.88 | +0.79 | 53.1% | 175 | 53.1% | -0.22 | 6.85 | 6.65 | 7.05 | — |
| — | 33.10 | 35.70 | 34.40 | +0.75 | 52.8% | 180 | 52.8% | -0.25 | 8.30 | 8.05 | 8.55 | — |
| — | 29.70 | 32.45 | 31.07 | +0.72 | 52.4% | 185 | 52.4% | -0.29 | 9.93 | 9.70 | 10.15 | — |
| — | 27.00 | 29.35 | 28.18 | +0.68 | 52.1% | 190 | 52.1% | -0.33 | 11.82 | 11.55 | 12.10 | — |
| — | 23.75 | 26.40 | 25.07 | +0.64 | 51.9% | 195 | 51.9% | -0.37 | 14.15 | 13.60 | 14.70 | — |
| — | 21.95 | 23.50 | 22.73 | +0.60 | 51.7% | 200 | 51.7% | -0.41 | 16.45 | 15.90 | 17.00 | — |
| — | 16.50 | 18.35 | 17.43 | +0.52 | 51.3% | 210 | 51.3% | -0.49 | 21.65 | 21.10 | 22.20 | — |
| — | 13.40 | 14.30 | 13.85 | +0.44 | 51.2% | 220 | 51.2% | -0.57 | 27.30 | 26.15 | 28.45 | — |
| — | 10.20 | 11.15 | 10.68 | +0.37 | 51.1% | 230 | 51.1% | -0.64 | 34.45 | 33.10 | 35.80 | — |
| — | 7.05 | 8.60 | 7.83 | +0.30 | 51.2% | 240 | 51.2% | -0.71 | 41.80 | 40.65 | 42.95 | — |
| — | 5.25 | 6.70 | 5.97 | +0.25 | 51.4% | 250 | 51.4% | -0.77 | 49.77 | 48.80 | 50.75 | — |
| — | 3.85 | 5.15 | 4.50 | +0.20 | 51.7% | 260 | 51.7% | -0.82 | 58.33 | 57.35 | 59.30 | — |
| — | 2.88 | 4.05 | 3.46 | +0.16 | 52.1% | 270 | 52.1% | -0.86 | 67.55 | 66.30 | 68.80 | — |
| — | 2.03 | 3.20 | 2.62 | +0.13 | 52.7% | 280 | 52.7% | -0.90 | 76.75 | 75.50 | 78.00 | — |
| — | 1.73 | 2.32 | 2.02 | +0.10 | 53.3% | 290 | 53.3% | -0.92 | 85.95 | 84.30 | 87.60 | — |
| — | 1.30 | 2.08 | 1.69 | +0.08 | 54.1% | 300 | 54.1% | -0.94 | 95.72 | 93.95 | 97.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.