Spot 207.52
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 39.50 | 38.45 | +0.94 | 49.8% | 170 | 49.8% | -0.06 | 0.69 | 0.57 | 0.82 | — |
| — | 33.10 | 35.95 | 34.52 | +0.91 | 48.6% | 175 | 48.6% | -0.09 | 0.97 | 0.80 | 1.14 | — |
| — | 28.65 | 30.80 | 29.73 | +0.88 | 47.5% | 180 | 47.5% | -0.12 | 1.50 | 1.30 | 1.69 | — |
| — | 23.85 | 26.90 | 25.38 | +0.84 | 46.5% | 185 | 46.5% | -0.16 | 2.27 | 2.18 | 2.37 | — |
| — | 20.20 | 22.60 | 21.40 | +0.78 | 45.7% | 190 | 45.7% | -0.22 | 3.40 | 3.30 | 3.50 | — |
| — | 16.55 | 18.95 | 17.75 | +0.72 | 44.9% | 195 | 44.9% | -0.28 | 4.70 | 4.50 | 4.90 | — |
| — | 13.55 | 15.35 | 14.45 | +0.65 | 44.2% | 200 | 44.2% | -0.35 | 6.50 | 6.15 | 6.85 | — |
| — | 11.15 | 12.05 | 11.60 | +0.57 | 43.6% | 205 | 43.6% | -0.43 | 8.57 | 8.05 | 9.10 | — |
| — | 8.80 | 9.55 | 9.18 | +0.50 | 43.2% | 210 | 43.2% | -0.51 | 11.18 | 10.70 | 11.65 | — |
| — | 6.65 | 7.50 | 7.08 | +0.42 | 42.8% | 215 | 42.8% | -0.59 | 14.07 | 13.45 | 14.70 | — |
| — | 5.05 | 5.75 | 5.40 | +0.34 | 42.6% | 220 | 42.6% | -0.66 | 17.80 | 16.85 | 18.75 | — |
| — | 3.80 | 4.35 | 4.08 | +0.27 | 42.4% | 225 | 42.4% | -0.73 | 21.20 | 19.95 | 22.45 | — |
| — | 2.71 | 3.25 | 2.98 | +0.21 | 42.5% | 230 | 42.5% | -0.79 | 25.25 | 23.95 | 26.55 | — |
| — | 1.93 | 2.46 | 2.19 | +0.16 | 42.7% | 235 | 42.7% | -0.84 | 29.32 | 28.15 | 30.50 | — |
| — | 1.24 | 1.88 | 1.56 | +0.13 | 43.1% | 240 | 43.1% | -0.88 | 33.83 | 32.70 | 34.95 | — |
| — | 0.99 | 1.44 | 1.22 | +0.10 | 43.7% | 245 | 43.7% | -0.91 | 38.75 | 37.30 | 40.20 | — |
| — | 0.58 | 1.08 | 0.83 | +0.08 | 44.5% | 250 | 44.5% | -0.94 | 43.25 | 41.80 | 44.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.