Spot 215.41
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.35 | 66.00 | 64.67 | +0.91 | 52.6% | 155 | 52.6% | -0.09 | 2.56 | 2.24 | 2.88 | — |
| — | 59.00 | 62.10 | 60.55 | +0.90 | 52.1% | 160 | 52.1% | -0.10 | 3.15 | 2.80 | 3.50 | — |
| — | 54.90 | 57.70 | 56.30 | +0.88 | 51.6% | 165 | 51.6% | -0.12 | 3.83 | 3.50 | 4.15 | — |
| — | 50.80 | 53.70 | 52.25 | +0.86 | 51.2% | 170 | 51.2% | -0.15 | 4.90 | 4.45 | 5.35 | — |
| — | 46.80 | 49.40 | 48.10 | +0.83 | 50.8% | 175 | 50.8% | -0.17 | 5.75 | 5.45 | 6.05 | — |
| — | 44.10 | 45.65 | 44.88 | +0.80 | 50.5% | 180 | 50.5% | -0.20 | 6.92 | 6.60 | 7.25 | — |
| — | 39.85 | 42.00 | 40.92 | +0.77 | 50.2% | 185 | 50.2% | -0.23 | 8.53 | 7.80 | 9.25 | — |
| — | 36.75 | 38.80 | 37.77 | +0.74 | 49.9% | 190 | 49.9% | -0.26 | 10.10 | 9.70 | 10.50 | — |
| — | 33.20 | 35.65 | 34.42 | +0.71 | 49.6% | 195 | 49.6% | -0.29 | 11.40 | 10.95 | 11.85 | — |
| — | 30.30 | 32.00 | 31.15 | +0.68 | 49.4% | 200 | 49.4% | -0.33 | 13.47 | 13.20 | 13.75 | — |
| — | 25.45 | 27.15 | 26.30 | +0.61 | 49.1% | 210 | 49.1% | -0.40 | 17.95 | 17.60 | 18.30 | — |
| — | 20.95 | 21.45 | 21.20 | +0.54 | 48.8% | 220 | 48.8% | -0.47 | 23.32 | 22.60 | 24.05 | — |
| — | 16.90 | 17.95 | 17.43 | +0.47 | 48.6% | 230 | 48.6% | -0.54 | 29.15 | 28.25 | 30.05 | — |
| — | 13.20 | 14.35 | 13.78 | +0.40 | 48.5% | 240 | 48.5% | -0.61 | 35.73 | 35.00 | 36.45 | — |
| — | 10.85 | 11.45 | 11.15 | +0.34 | 48.4% | 250 | 48.4% | -0.67 | 43.02 | 41.80 | 44.25 | — |
| — | 8.15 | 9.20 | 8.68 | +0.29 | 48.4% | 260 | 48.4% | -0.73 | 50.30 | 49.25 | 51.35 | — |
| — | 6.15 | 7.50 | 6.83 | +0.24 | 48.5% | 270 | 48.5% | -0.78 | 59.12 | 57.55 | 60.70 | — |
| — | 5.20 | 6.05 | 5.62 | +0.20 | 48.6% | 280 | 48.6% | -0.83 | 67.72 | 66.65 | 68.80 | — |
| — | 3.60 | 4.60 | 4.10 | +0.16 | 48.8% | 290 | 48.8% | -0.86 | 76.65 | 75.55 | 77.75 | — |
| — | 2.81 | 3.85 | 3.33 | +0.13 | 49.0% | 300 | 49.0% | -0.90 | 85.97 | 84.60 | 87.35 | — |
| — | — | — | — | +0.11 | 49.3% | 310 | 49.3% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.