Spot 215.60
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.40 | 44.40 | 42.90 | +0.92 | 57.2% | 175 | 57.2% | -0.08 | 1.40 | 1.25 | 1.55 | — |
| — | 37.05 | 39.55 | 38.30 | +0.89 | 56.6% | 180 | 56.6% | -0.11 | 2.15 | 1.74 | 2.55 | — |
| 4 | 32.90 | 35.35 | 34.12 | +0.86 | 56.0% | 185 | 56.0% | -0.15 | 2.90 | 2.54 | 3.25 | 184 |
| — | 28.90 | 31.35 | 30.12 | +0.82 | 55.5% | 190 | 55.5% | -0.18 | 3.85 | 3.55 | 4.15 | — |
| — | 25.20 | 27.50 | 26.35 | +0.77 | 55.1% | 195 | 55.1% | -0.23 | 5.08 | 4.75 | 5.40 | — |
| — | 21.75 | 24.15 | 22.95 | +0.72 | 54.7% | 200 | 54.7% | -0.28 | 6.62 | 6.30 | 6.95 | — |
| — | 18.80 | 20.90 | 19.85 | +0.66 | 54.4% | 205 | 54.4% | -0.34 | 8.38 | 8.00 | 8.75 | — |
| — | 16.15 | 17.40 | 16.77 | +0.61 | 54.2% | 210 | 54.2% | -0.40 | 10.45 | 10.05 | 10.85 | — |
| — | 13.20 | 14.70 | 13.95 | +0.54 | 54.1% | 215 | 54.1% | -0.46 | 13.12 | 12.05 | 14.20 | — |
| — | 11.30 | 12.60 | 11.95 | +0.48 | 53.9% | 220 | 53.9% | -0.52 | 15.65 | 14.85 | 16.45 | — |
| — | 9.35 | 10.50 | 9.93 | +0.43 | 53.9% | 225 | 53.9% | -0.58 | 18.65 | 17.90 | 19.40 | — |
| — | 7.65 | 8.65 | 8.15 | +0.37 | 53.9% | 230 | 53.9% | -0.63 | 21.40 | 20.65 | 22.15 | — |
| — | 6.20 | 7.05 | 6.62 | +0.32 | 53.9% | 235 | 53.9% | -0.69 | 25.18 | 24.10 | 26.25 | — |
| — | 4.95 | 5.60 | 5.28 | +0.27 | 54.0% | 240 | 54.0% | -0.73 | 29.12 | 28.10 | 30.15 | — |
| — | 3.95 | 4.70 | 4.33 | +0.23 | 54.1% | 245 | 54.1% | -0.78 | 32.92 | 31.75 | 34.10 | — |
| — | 3.20 | 3.65 | 3.42 | +0.19 | 54.2% | 250 | 54.2% | -0.82 | 37.10 | 35.90 | 38.30 | — |
| — | 2.48 | 3.40 | 2.94 | +0.16 | 54.4% | 255 | 54.4% | -0.85 | 41.38 | 40.15 | 42.60 | — |
| — | 1.76 | 2.64 | 2.20 | +0.13 | 54.6% | 260 | 54.6% | -0.88 | 45.85 | 44.60 | 47.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.