Spot 215.60
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.35 | 61.85 | 60.60 | +0.90 | 51.8% | 160 | 51.8% | -0.10 | 2.99 | 2.53 | 3.45 | — |
| — | 55.25 | 58.10 | 56.67 | +0.88 | 51.3% | 165 | 51.3% | -0.12 | 3.85 | 3.50 | 4.20 | — |
| — | 51.50 | 53.60 | 52.55 | +0.86 | 50.9% | 170 | 50.9% | -0.15 | 4.55 | 4.20 | 4.90 | — |
| — | 47.95 | 49.65 | 48.80 | +0.83 | 50.5% | 175 | 50.5% | -0.17 | 5.75 | 5.55 | 5.95 | — |
| — | 43.80 | 45.95 | 44.88 | +0.80 | 50.2% | 180 | 50.2% | -0.20 | 6.90 | 6.65 | 7.15 | — |
| — | 40.30 | 42.00 | 41.15 | +0.77 | 49.9% | 185 | 49.9% | -0.23 | 8.38 | 8.10 | 8.65 | — |
| — | 36.80 | 38.55 | 37.67 | +0.74 | 49.6% | 190 | 49.6% | -0.26 | 9.88 | 9.60 | 10.15 | — |
| — | 33.75 | 35.20 | 34.48 | +0.71 | 49.4% | 195 | 49.4% | -0.29 | 11.60 | 11.30 | 11.90 | — |
| — | 30.85 | 32.05 | 31.45 | +0.68 | 49.2% | 200 | 49.2% | -0.33 | 13.53 | 13.20 | 13.85 | — |
| — | 25.40 | 26.70 | 26.05 | +0.61 | 48.8% | 210 | 48.8% | -0.40 | 17.95 | 17.60 | 18.30 | — |
| — | 21.00 | 21.50 | 21.25 | +0.54 | 48.6% | 220 | 48.6% | -0.47 | 23.15 | 22.60 | 23.70 | — |
| — | 16.60 | 17.55 | 17.07 | +0.47 | 48.4% | 230 | 48.4% | -0.54 | 29.05 | 27.85 | 30.25 | — |
| — | 12.80 | 14.15 | 13.47 | +0.40 | 48.4% | 240 | — | — | 35.55 | 34.75 | 36.35 | — |
| — | 10.05 | 11.45 | 10.75 | +0.34 | 48.4% | 250 | 48.4% | -0.67 | 42.83 | 41.75 | 43.90 | — |
| — | 8.40 | 9.00 | 8.70 | +0.29 | 48.5% | 260 | 48.5% | -0.73 | 50.73 | 49.55 | 51.90 | — |
| — | 6.65 | 7.10 | 6.88 | +0.24 | 48.7% | 270 | 48.7% | -0.78 | 59.17 | 57.80 | 60.55 | — |
| — | 5.20 | 5.70 | 5.45 | +0.20 | 49.0% | 280 | 49.0% | -0.83 | 67.55 | 66.45 | 68.65 | — |
| — | 3.80 | 4.65 | 4.22 | +0.16 | 49.4% | 290 | 49.4% | -0.86 | 76.72 | 75.35 | 78.10 | — |
| — | 3.05 | 3.80 | 3.42 | +0.13 | 49.9% | 300 | 49.9% | -0.90 | 85.88 | 84.55 | 87.20 | — |
| — | 2.33 | 2.97 | 2.65 | +0.11 | 50.4% | 310 | 50.4% | -0.92 | 95.03 | 93.95 | 96.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.