Spot 210.86
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.85 | 44.25 | 42.55 | +0.92 | 58.4% | 170 | 58.4% | -0.08 | 1.33 | 0.82 | 1.85 | — |
| — | 36.85 | 39.85 | 38.35 | +0.89 | 57.8% | 175 | 57.8% | -0.11 | 1.86 | 1.52 | 2.21 | — |
| — | 32.20 | 35.70 | 33.95 | +0.86 | 57.2% | 180 | 57.2% | -0.14 | 2.83 | 2.45 | 3.20 | — |
| — | 28.20 | 31.60 | 29.90 | +0.82 | 56.7% | 185 | 56.7% | -0.18 | 3.70 | 3.35 | 4.05 | — |
| — | 24.55 | 27.40 | 25.98 | +0.78 | 56.2% | 190 | 56.2% | -0.22 | 4.88 | 4.50 | 5.25 | — |
| — | 21.35 | 24.05 | 22.70 | +0.72 | 55.8% | 195 | 55.8% | -0.28 | 6.35 | 5.80 | 6.90 | — |
| — | 18.05 | 20.80 | 19.43 | +0.67 | 55.4% | 200 | 55.4% | -0.33 | 8.00 | 7.40 | 8.60 | — |
| — | 15.30 | 17.70 | 16.50 | +0.61 | 55.1% | 205 | 55.1% | -0.39 | 10.20 | 9.30 | 11.10 | — |
| — | 13.20 | 14.45 | 13.82 | +0.55 | 54.9% | 210 | 54.9% | -0.45 | 12.40 | 11.70 | 13.10 | — |
| — | 10.60 | 12.00 | 11.30 | +0.49 | 54.7% | 215 | 54.7% | -0.51 | 15.12 | 13.85 | 16.40 | — |
| — | 9.00 | 10.00 | 9.50 | +0.43 | 54.6% | 220 | 54.6% | -0.57 | 18.20 | 17.00 | 19.40 | — |
| — | 7.30 | 8.25 | 7.78 | +0.37 | 54.5% | 225 | 54.5% | -0.63 | 21.55 | 20.80 | 22.30 | 2 |
| 90 | 5.90 | 6.75 | 6.33 | +0.32 | 54.5% | 230 | 54.5% | -0.68 | 24.82 | 23.55 | 26.10 | — |
| — | 4.50 | 5.50 | 5.00 | +0.27 | 54.5% | 235 | 54.5% | -0.73 | 28.80 | 27.75 | 29.85 | — |
| — | 3.70 | 4.45 | 4.08 | +0.23 | 54.6% | 240 | 54.6% | -0.78 | 32.58 | 31.10 | 34.05 | — |
| — | 3.00 | 3.60 | 3.30 | +0.19 | 54.8% | 245 | 54.8% | -0.82 | 37.02 | 35.40 | 38.65 | — |
| — | 2.19 | 3.05 | 2.62 | +0.16 | 55.0% | 250 | 55.0% | -0.85 | 41.25 | 39.55 | 42.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.