Spot 210.86
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.15 | 66.50 | 64.83 | +0.86 | 53.5% | 155 | 53.5% | -0.14 | 5.88 | 5.30 | 6.45 | — |
| — | 59.60 | 62.75 | 61.17 | +0.84 | 53.1% | 160 | 53.1% | -0.16 | 6.90 | 6.05 | 7.75 | — |
| — | 55.70 | 59.15 | 57.42 | +0.82 | 52.8% | 165 | 52.8% | -0.18 | 8.40 | 7.90 | 8.90 | — |
| — | 52.10 | 55.40 | 53.75 | +0.80 | 52.6% | 170 | 52.6% | -0.20 | 10.07 | 9.05 | 11.10 | — |
| — | 48.75 | 52.15 | 50.45 | +0.78 | 52.3% | 175 | 52.3% | -0.22 | 11.12 | 10.50 | 11.75 | — |
| — | 46.05 | 48.75 | 47.40 | +0.75 | 52.1% | 180 | 52.1% | -0.25 | 12.78 | 12.15 | 13.40 | — |
| — | 42.70 | 45.60 | 44.15 | +0.73 | 51.9% | 185 | 51.9% | -0.28 | 14.62 | 13.85 | 15.40 | — |
| — | 39.40 | 42.45 | 40.92 | +0.70 | 51.7% | 190 | 51.7% | -0.30 | 16.38 | 15.50 | 17.25 | — |
| — | 36.60 | 39.75 | 38.17 | +0.68 | 51.6% | 195 | 51.6% | -0.33 | 18.77 | 18.05 | 19.50 | — |
| — | 33.95 | 36.65 | 35.30 | +0.65 | 51.4% | 200 | 51.4% | -0.36 | 20.88 | 19.85 | 21.90 | — |
| — | 29.55 | 31.45 | 30.50 | +0.60 | 51.2% | 210 | 51.2% | -0.41 | 26.05 | 24.70 | 27.40 | — |
| — | 25.00 | 27.00 | 26.00 | +0.54 | 51.0% | 220 | 51.0% | -0.47 | 31.50 | 30.35 | 32.65 | — |
| — | 21.65 | 23.20 | 22.43 | +0.49 | 50.9% | 230 | 50.9% | -0.52 | 37.62 | 36.55 | 38.70 | — |
| — | 18.30 | 20.15 | 19.23 | +0.44 | 50.8% | 240 | 50.8% | -0.58 | 44.33 | 43.20 | 45.45 | — |
| — | 15.50 | 16.85 | 16.18 | +0.39 | 50.8% | 250 | 50.8% | -0.63 | 51.65 | 50.45 | 52.85 | — |
| — | 13.05 | 14.55 | 13.80 | +0.35 | 50.8% | 260 | 50.8% | -0.67 | 58.92 | 57.60 | 60.25 | — |
| — | 10.70 | 12.20 | 11.45 | +0.31 | 50.9% | 270 | 50.9% | -0.72 | 67.03 | 65.55 | 68.50 | — |
| — | 9.35 | 10.75 | 10.05 | +0.27 | 51.0% | 280 | 51.0% | -0.76 | 75.33 | 73.80 | 76.85 | 9 |
| 338 | 8.10 | 9.05 | 8.57 | +0.24 | 51.2% | 290 | 51.2% | -0.79 | 83.83 | 82.35 | 85.30 | 0 |
| 457 | 6.80 | 7.65 | 7.22 | +0.21 | 51.4% | 300 | 51.4% | -0.82 | 92.70 | 91.20 | 94.20 | 17 |
| — | 5.60 | 6.75 | 6.17 | +0.19 | 51.6% | 310 | 51.6% | -0.85 | 101.67 | 100.10 | 103.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.