Spot 216.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 42.30 | 45.05 | 43.67 | +0.92 | 58.0% | 175 | 58.0% | -0.08 | 1.31 | 1.12 | 1.51 | — |
| 2 | 36.95 | 40.95 | 38.95 | +0.90 | 57.4% | 180 | 57.4% | -0.10 | 1.83 | 1.62 | 2.04 | — |
| 4 | 33.30 | 36.60 | 34.95 | +0.87 | 56.7% | 185 | 56.7% | -0.13 | 2.52 | 2.40 | 2.65 | — |
| 12 | 29.80 | 31.85 | 30.82 | +0.83 | 56.1% | 190 | 56.1% | -0.17 | 3.40 | 3.20 | 3.60 | — |
| 30 | 25.45 | 27.90 | 26.68 | +0.78 | 55.6% | 195 | 55.6% | -0.22 | 4.55 | 4.30 | 4.80 | — |
| 17 | 22.50 | 24.25 | 23.38 | +0.73 | 55.1% | 200 | 55.1% | -0.27 | 5.92 | 5.60 | 6.25 | — |
| — | 18.55 | 20.75 | 19.65 | +0.68 | 54.7% | 205 | 54.7% | -0.32 | 7.75 | 7.10 | 8.40 | — |
| — | 16.25 | 18.35 | 17.30 | +0.62 | 54.3% | 210 | 54.3% | -0.38 | 9.45 | 9.00 | 9.90 | — |
| — | 13.55 | 14.60 | 14.07 | +0.56 | 54.0% | 215 | 54.0% | -0.44 | 12.18 | 11.35 | 13.00 | — |
| — | 11.40 | 12.20 | 11.80 | +0.50 | 53.8% | 220 | 53.8% | -0.51 | 14.72 | 13.85 | 15.60 | — |
| — | 9.30 | 10.05 | 9.68 | +0.44 | 53.7% | 225 | 53.7% | -0.57 | 17.73 | 16.90 | 18.55 | — |
| — | 7.55 | 8.25 | 7.90 | +0.38 | 53.6% | 230 | 53.6% | -0.63 | 20.82 | 19.90 | 21.75 | — |
| — | 6.00 | 6.75 | 6.38 | +0.33 | 53.6% | 235 | 53.6% | -0.68 | 24.20 | 22.70 | 25.70 | — |
| — | 4.85 | 5.40 | 5.12 | +0.28 | 53.7% | 240 | 53.7% | -0.73 | 27.80 | 26.30 | 29.30 | — |
| — | 3.85 | 4.35 | 4.10 | +0.23 | 53.8% | 245 | 53.8% | -0.77 | 32.12 | 30.90 | 33.35 | — |
| — | 2.95 | 3.50 | 3.23 | +0.19 | 54.0% | 250 | 54.0% | -0.81 | 36.40 | 34.80 | 38.00 | — |
| — | 2.28 | 2.74 | 2.51 | +0.16 | 54.3% | 255 | 54.3% | -0.85 | 40.42 | 38.50 | 42.35 | — |
| — | 1.76 | 2.38 | 2.07 | +0.13 | 54.7% | 260 | 54.7% | -0.88 | 44.95 | 43.20 | 46.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.