Spot 216.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.50 | 62.75 | 61.12 | +0.90 | 52.0% | 160 | 52.0% | -0.10 | 2.91 | 2.72 | 3.10 | — |
| — | 55.65 | 58.65 | 57.15 | +0.89 | 51.5% | 165 | 51.5% | -0.12 | 3.62 | 3.35 | 3.90 | — |
| — | 51.40 | 54.50 | 52.95 | +0.86 | 51.0% | 170 | 51.0% | -0.14 | 4.42 | 4.15 | 4.70 | — |
| — | 48.00 | 50.00 | 49.00 | +0.84 | 50.5% | 175 | 50.5% | -0.16 | 5.33 | 5.15 | 5.50 | — |
| — | 43.85 | 46.40 | 45.12 | +0.81 | 50.1% | 180 | 50.1% | -0.19 | 6.62 | 6.25 | 7.00 | — |
| — | 40.90 | 42.75 | 41.83 | +0.78 | 49.7% | 185 | 49.7% | -0.22 | 7.83 | 7.65 | 8.00 | — |
| — | 37.20 | 39.25 | 38.23 | +0.75 | 49.4% | 190 | 49.4% | -0.25 | — | — | — | — |
| — | — | — | — | +0.72 | 49.1% | 195 | 49.1% | -0.28 | — | — | — | — |
| — | 30.95 | 32.20 | 31.57 | +0.69 | 48.8% | 200 | 48.8% | -0.32 | 12.68 | 12.45 | 12.90 | — |
| — | 25.65 | 26.55 | 26.10 | +0.62 | 48.4% | 210 | 48.4% | -0.39 | 17.05 | 16.75 | 17.35 | — |
| — | 20.90 | 22.80 | 21.85 | +0.54 | 48.1% | 220 | 48.1% | -0.46 | 22.12 | 21.25 | 23.00 | — |
| — | 16.85 | 17.35 | 17.10 | +0.47 | 47.8% | 230 | 47.8% | -0.54 | 27.82 | 27.35 | 28.30 | — |
| — | 13.45 | 14.05 | 13.75 | +0.40 | 47.7% | 240 | 47.7% | -0.61 | 34.83 | 33.75 | 35.90 | — |
| — | 10.70 | 11.00 | 10.85 | +0.34 | 47.7% | 250 | 47.7% | -0.67 | 42.20 | 41.05 | 43.35 | — |
| — | 8.30 | 8.85 | 8.57 | +0.29 | 47.8% | 260 | 47.8% | -0.73 | 49.42 | 48.75 | 50.10 | — |
| — | 6.50 | 7.15 | 6.83 | +0.24 | 48.0% | 270 | 48.0% | -0.78 | 57.95 | 56.40 | 59.50 | — |
| — | 4.05 | 5.75 | 4.90 | +0.20 | 48.3% | 280 | 48.3% | -0.83 | 66.50 | 64.90 | 68.10 | — |
| — | 3.90 | 4.45 | 4.17 | +0.16 | 48.7% | 290 | 48.7% | -0.86 | 75.28 | 73.50 | 77.05 | — |
| — | 2.93 | 3.40 | 3.17 | +0.13 | 49.2% | 300 | 49.2% | -0.89 | 84.72 | 82.65 | 86.80 | — |
| — | 2.02 | 3.05 | 2.54 | +0.11 | 49.9% | 310 | 49.9% | -0.92 | 94.05 | 92.45 | 95.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.