Spot 216.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.25 | 67.90 | 66.08 | +0.86 | 53.3% | 160 | 53.3% | -0.14 | 6.17 | 5.85 | 6.50 | — |
| — | 61.20 | 63.90 | 62.55 | +0.84 | 52.9% | 165 | 52.9% | -0.16 | 7.40 | 6.95 | 7.85 | — |
| — | 56.70 | 60.30 | 58.50 | +0.82 | 52.6% | 170 | 52.6% | -0.18 | 8.47 | 8.20 | 8.75 | — |
| — | 53.95 | 56.50 | 55.23 | +0.80 | 52.2% | 175 | 52.2% | -0.20 | 10.25 | 9.65 | 10.85 | — |
| — | 50.65 | 52.85 | 51.75 | +0.78 | 51.9% | 180 | 51.9% | -0.22 | 11.40 | 10.90 | 11.90 | — |
| — | 47.25 | 49.45 | 48.35 | +0.75 | 51.7% | 185 | 51.7% | -0.25 | 13.25 | 12.80 | 13.70 | — |
| — | 44.50 | 46.30 | 45.40 | +0.73 | 51.4% | 190 | 51.4% | -0.27 | 14.72 | 14.35 | 15.10 | — |
| — | 40.85 | 43.35 | 42.10 | +0.70 | 51.2% | 195 | 51.2% | -0.30 | 16.75 | 16.40 | 17.10 | — |
| — | 38.55 | 40.95 | 39.75 | +0.68 | 51.0% | 200 | 51.0% | -0.33 | 18.75 | 18.20 | 19.30 | — |
| — | 32.85 | 35.00 | 33.92 | +0.62 | 50.7% | 210 | 50.7% | -0.38 | 23.45 | 22.65 | 24.25 | — |
| — | 28.55 | 29.80 | 29.18 | +0.57 | 50.5% | 220 | 50.5% | -0.44 | 28.55 | 27.95 | 29.15 | — |
| — | 24.25 | 25.90 | 25.07 | +0.52 | 50.3% | 230 | 50.3% | -0.49 | 34.15 | 33.35 | 34.95 | — |
| — | 20.40 | 22.85 | 21.62 | +0.47 | 50.3% | 240 | 50.3% | -0.55 | 40.75 | 39.30 | 42.20 | — |
| — | 18.05 | 18.90 | 18.48 | +0.42 | 50.2% | 250 | 50.2% | -0.60 | 47.95 | 47.15 | 48.75 | — |
| — | 15.00 | 16.85 | 15.93 | +0.37 | 50.2% | 260 | 50.2% | -0.65 | 54.75 | 53.95 | 55.55 | — |
| — | 13.10 | 13.70 | 13.40 | +0.33 | 50.3% | 270 | 50.3% | -0.69 | 62.23 | 61.25 | 63.20 | — |
| — | 10.40 | 12.40 | 11.40 | +0.29 | 50.3% | 280 | 50.3% | -0.73 | 70.70 | 69.20 | 72.20 | — |
| — | 9.20 | 10.75 | 9.97 | +0.26 | 50.4% | 290 | 50.4% | -0.77 | 79.25 | 77.95 | 80.55 | — |
| — | 7.95 | 8.45 | 8.20 | +0.23 | 50.5% | 300 | 50.5% | -0.80 | 87.88 | 86.55 | 89.20 | — |
| — | 6.55 | 7.25 | 6.90 | +0.20 | 50.6% | 310 | 50.6% | -0.84 | 96.45 | 94.80 | 98.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.