Spot 210.82
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 42.15 | 41.17 | — | — | 170 | — | — | — | — | 0.05 | — |
| — | 34.45 | 37.10 | 35.77 | — | — | 175 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 32.95 | 34.65 | 33.80 | — | — | 177.5 | — | — | — | — | 0.21 | — |
| — | 30.45 | 31.90 | 31.18 | — | — | 180 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 26.85 | 30.40 | 28.62 | — | — | 182.5 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 24.55 | 27.20 | 25.88 | — | — | 185 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 21.90 | 25.50 | 23.70 | — | — | 187.5 | — | — | 0.09 | 0.04 | 0.13 | — |
| — | 19.60 | 22.30 | 20.95 | — | — | 190 | — | — | 0.15 | 0.11 | 0.20 | — |
| — | 17.45 | 20.60 | 19.02 | — | — | 192.5 | — | — | 0.23 | 0.16 | 0.30 | — |
| — | 15.60 | 17.05 | 16.32 | — | — | 195 | — | — | 0.33 | 0.23 | 0.43 | — |
| — | 12.55 | 15.20 | 13.88 | — | — | 197.5 | — | — | 0.44 | 0.26 | 0.62 | — |
| — | 11.05 | 12.40 | 11.72 | — | — | 200 | — | — | 0.74 | 0.58 | 0.90 | — |
| — | 8.55 | 10.85 | 9.70 | — | — | 202.5 | — | — | 1.22 | 1.07 | 1.37 | — |
| — | 7.00 | 8.65 | 7.83 | — | — | 205 | — | — | 1.79 | 1.58 | 2.00 | — |
| — | 5.30 | 7.20 | 6.25 | — | — | 207.5 | — | — | 2.60 | 2.40 | 2.79 | — |
| — | 4.30 | 4.80 | 4.55 | — | — | 210 | — | — | 3.58 | 3.30 | 3.85 | — |
| — | 2.99 | 3.60 | 3.29 | — | — | 212.5 | — | — | 4.90 | 4.65 | 5.15 | — |
| — | 2.17 | 2.59 | 2.38 | — | — | 215 | — | — | 6.17 | 5.60 | 6.75 | — |
| — | 1.49 | 1.81 | 1.65 | — | — | 217.5 | — | — | 7.78 | 7.10 | 8.45 | — |
| — | 1.00 | 1.20 | 1.10 | — | — | 220 | — | — | 10.28 | 9.30 | 11.25 | — |
| — | 0.70 | 0.79 | 0.74 | — | — | 222.5 | — | — | 12.50 | 11.20 | 13.80 | — |
| — | 0.45 | 0.58 | 0.52 | — | — | 225 | — | — | 14.57 | 13.40 | 15.75 | — |
| — | 0.14 | 0.42 | 0.28 | — | — | 227.5 | — | — | 16.35 | 15.00 | 17.70 | — |
| — | 0.20 | 0.33 | 0.27 | — | — | 230 | — | — | 19.05 | 18.00 | 20.10 | — |
| — | 0.02 | 0.25 | 0.14 | — | — | 232.5 | — | — | 21.55 | 20.45 | 22.65 | — |
| — | 0.01 | 0.25 | 0.13 | — | — | 235 | — | — | 23.73 | 22.25 | 25.20 | — |
| — | — | 0.24 | — | — | — | 237.5 | — | — | 26.12 | 24.70 | 27.55 | — |
| — | 0.03 | 0.15 | 0.09 | — | — | 240 | — | — | 28.57 | 27.30 | 29.85 | — |
| — | — | 0.09 | — | — | — | 242.5 | — | — | 31.30 | 30.00 | 32.60 | — |
| — | — | 0.03 | — | — | — | 245 | — | — | 33.60 | 32.30 | 34.90 | — |
| — | — | 0.10 | — | — | — | 250 | — | — | 38.65 | 37.30 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.