Spot 210.82
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.70 | 44.60 | 43.15 | +0.92 | 56.6% | 170 | 56.6% | -0.08 | 1.29 | 0.88 | 1.70 | — |
| — | 36.85 | 39.85 | 38.35 | +0.89 | 55.9% | 175 | 55.9% | -0.11 | 1.92 | 1.53 | 2.30 | — |
| — | 32.55 | 35.60 | 34.08 | +0.86 | 55.3% | 180 | 55.3% | -0.14 | 2.63 | 2.06 | 3.20 | — |
| — | 28.20 | 31.50 | 29.85 | +0.82 | 54.6% | 185 | 54.6% | -0.18 | 3.75 | 3.15 | 4.35 | — |
| — | 24.75 | 27.70 | 26.23 | +0.77 | 54.1% | 190 | 54.1% | -0.23 | 4.58 | 4.15 | 5.00 | — |
| — | 21.25 | 24.15 | 22.70 | +0.72 | 53.7% | 195 | 53.7% | -0.28 | 6.45 | 5.55 | 7.35 | — |
| — | 18.30 | 20.50 | 19.40 | +0.67 | 53.3% | 200 | 53.3% | -0.33 | 8.03 | 7.20 | 8.85 | — |
| — | 15.40 | 17.95 | 16.68 | +0.61 | 53.0% | 205 | 53.0% | -0.39 | 9.95 | 9.30 | 10.60 | — |
| — | 12.90 | 15.15 | 14.03 | +0.55 | 52.8% | 210 | 52.8% | -0.45 | 12.72 | 11.60 | 13.85 | — |
| — | 11.25 | 12.35 | 11.80 | +0.49 | 52.8% | 215 | 52.8% | -0.51 | 14.78 | 13.85 | 15.70 | — |
| — | 9.60 | 11.10 | 10.35 | +0.43 | 52.8% | 220 | 52.8% | -0.57 | 17.77 | 16.65 | 18.90 | — |
| — | 6.90 | 9.40 | 8.15 | +0.38 | 52.9% | 225 | 52.9% | -0.63 | 21.30 | 20.55 | 22.05 | — |
| — | 5.90 | 7.35 | 6.62 | +0.33 | 53.0% | 230 | 53.0% | -0.68 | 24.48 | 23.50 | 25.45 | — |
| — | 4.85 | 6.20 | 5.53 | +0.28 | 53.2% | 235 | 53.2% | -0.73 | 28.60 | 27.30 | 29.90 | — |
| — | 3.80 | 5.20 | 4.50 | +0.24 | 53.5% | 240 | 53.5% | -0.77 | 32.65 | 31.30 | 34.00 | — |
| — | 2.56 | 4.35 | 3.46 | +0.20 | 53.9% | 245 | 53.9% | -0.81 | 36.73 | 35.50 | 37.95 | — |
| — | 2.28 | 3.40 | 2.84 | +0.17 | 54.3% | 250 | 54.3% | -0.84 | 41.10 | 39.95 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.