Spot 210.82
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 61.50 | 60.25 | +0.91 | 51.2% | 155 | 51.2% | -0.09 | 2.52 | 2.34 | 2.71 | — |
| — | 54.65 | 57.20 | 55.92 | +0.89 | 50.7% | 160 | 50.7% | -0.11 | 3.10 | 2.75 | 3.45 | — |
| — | 50.45 | 53.00 | 51.73 | +0.87 | 50.3% | 165 | 50.3% | -0.13 | 4.03 | 3.45 | 4.60 | — |
| — | 46.90 | 49.00 | 47.95 | +0.85 | 49.9% | 170 | 49.9% | -0.16 | 4.75 | 4.35 | 5.15 | — |
| — | 42.40 | 45.10 | 43.75 | +0.82 | 49.5% | 175 | 49.5% | -0.18 | 6.35 | 5.70 | 7.00 | — |
| — | 39.25 | 41.30 | 40.27 | +0.79 | 49.2% | 180 | 49.2% | -0.21 | 7.53 | 6.95 | 8.10 | 756 |
| 650 | 35.50 | 37.65 | 36.58 | +0.76 | 49.0% | 185 | 49.0% | -0.25 | 8.65 | 8.00 | 9.30 | 459 |
| 2,580 | 32.50 | 34.70 | 33.60 | +0.72 | 48.7% | 190 | 48.7% | -0.28 | 10.70 | 9.95 | 11.45 | 343 |
| — | 29.55 | 31.55 | 30.55 | +0.69 | 48.6% | 195 | 48.6% | -0.32 | 12.12 | 11.80 | 12.45 | — |
| — | 27.00 | 28.40 | 27.70 | +0.65 | 48.4% | 200 | 48.4% | -0.36 | 14.00 | 13.30 | 14.70 | — |
| — | 21.40 | 23.35 | 22.38 | +0.57 | 48.1% | 210 | 48.1% | -0.43 | 18.65 | 17.70 | 19.60 | — |
| — | 17.00 | 18.20 | 17.60 | +0.50 | 48.0% | 220 | 48.0% | -0.51 | 24.20 | 23.45 | 24.95 | — |
| — | 12.80 | 14.55 | 13.68 | +0.42 | 48.0% | 230 | 48.0% | -0.58 | 30.77 | 29.65 | 31.90 | — |
| — | 10.75 | 11.50 | 11.12 | +0.36 | 48.1% | 240 | 48.1% | -0.65 | 37.80 | 36.70 | 38.90 | — |
| — | 7.60 | 9.10 | 8.35 | +0.30 | 48.2% | 250 | 48.2% | -0.71 | 45.17 | 44.40 | 45.95 | — |
| — | 6.30 | 7.35 | 6.83 | +0.25 | 48.5% | 260 | 48.5% | -0.77 | 53.33 | 52.55 | 54.10 | — |
| — | 4.20 | 5.80 | 5.00 | +0.20 | 48.8% | 270 | 48.8% | -0.82 | 62.15 | 61.15 | 63.15 | — |
| — | 3.80 | 4.40 | 4.10 | +0.17 | 49.3% | 280 | 49.3% | -0.86 | 71.20 | 70.10 | 72.30 | — |
| — | 2.80 | 4.15 | 3.48 | +0.14 | 49.8% | 290 | 49.8% | -0.89 | 80.22 | 79.25 | 81.20 | — |
| — | 2.34 | 3.10 | 2.72 | +0.11 | 50.4% | 300 | 50.4% | -0.92 | 89.55 | 88.00 | 91.10 | — |
| — | 1.62 | 2.52 | 2.07 | +0.10 | 51.0% | 310 | 51.0% | -0.94 | 99.42 | 98.05 | 100.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.