Spot 210.82
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.50 | 66.75 | 65.12 | +0.87 | 53.0% | 155 | 53.0% | -0.13 | 5.67 | 5.15 | 6.20 | — |
| — | 59.30 | 62.15 | 60.73 | +0.85 | 52.6% | 160 | 52.6% | -0.15 | 6.88 | 6.55 | 7.20 | — |
| — | 56.40 | 58.50 | 57.45 | +0.83 | 52.3% | 165 | 52.3% | -0.18 | 7.92 | 7.35 | 8.50 | — |
| — | 52.70 | 54.95 | 53.83 | +0.80 | 52.1% | 170 | 52.1% | -0.20 | 9.28 | 8.75 | 9.80 | — |
| — | 49.00 | 51.50 | 50.25 | +0.78 | 51.8% | 175 | 51.8% | -0.22 | 10.65 | 10.25 | 11.05 | — |
| — | 45.80 | 48.25 | 47.02 | +0.76 | 51.6% | 180 | 51.6% | -0.25 | 12.32 | 11.95 | 12.70 | — |
| — | 42.40 | 45.05 | 43.73 | +0.73 | 51.4% | 185 | 51.4% | -0.27 | 14.15 | 13.65 | 14.65 | — |
| — | 39.45 | 41.75 | 40.60 | +0.70 | 51.2% | 190 | 51.2% | -0.30 | 16.38 | 15.35 | 17.40 | — |
| — | 37.05 | 39.10 | 38.08 | +0.68 | 51.0% | 195 | 51.0% | -0.33 | 18.00 | 17.20 | 18.80 | — |
| — | 34.20 | 36.55 | 35.38 | +0.65 | 50.9% | 200 | 50.9% | -0.36 | 20.32 | 19.60 | 21.05 | — |
| — | 29.75 | 30.85 | 30.30 | +0.59 | 50.7% | 210 | 50.7% | -0.42 | 25.23 | 24.60 | 25.85 | — |
| — | 25.15 | 27.20 | 26.18 | +0.54 | 50.5% | 220 | 50.5% | -0.47 | 30.57 | 29.75 | 31.40 | — |
| — | 21.25 | 22.60 | 21.93 | +0.48 | 50.4% | 230 | 50.4% | -0.53 | 37.08 | 36.30 | 37.85 | — |
| — | 18.00 | 19.45 | 18.73 | +0.43 | 50.3% | 240 | 50.3% | -0.58 | 43.52 | 42.35 | 44.70 | — |
| — | 15.15 | 16.50 | 15.82 | +0.39 | 50.3% | 250 | 50.3% | -0.63 | 50.85 | 49.60 | 52.10 | — |
| — | 13.00 | 14.25 | 13.62 | +0.34 | 50.3% | 260 | 50.3% | -0.68 | 58.05 | 57.20 | 58.90 | 5 |
| — | 10.75 | 12.00 | 11.38 | +0.30 | 50.4% | 270 | 50.4% | -0.72 | 66.12 | 65.20 | 67.05 | — |
| — | 9.35 | 10.35 | 9.85 | +0.26 | 50.5% | 280 | 50.5% | -0.76 | 74.42 | 73.55 | 75.30 | — |
| — | 7.75 | 8.35 | 8.05 | +0.23 | 50.7% | 290 | 50.7% | -0.80 | 83.28 | 82.15 | 84.40 | — |
| — | 6.35 | 7.45 | 6.90 | +0.20 | 50.8% | 300 | 50.8% | -0.83 | 92.15 | 91.05 | 93.25 | — |
| — | 5.50 | 6.45 | 5.97 | +0.18 | 51.0% | 310 | 51.0% | -0.86 | 101.28 | 100.10 | 102.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.