Spot 195.14
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.60 | 56.15 | 54.88 | +0.92 | 52.3% | 145 | 52.3% | -0.08 | 2.69 | 2.42 | 2.96 | — |
| — | 49.10 | 51.90 | 50.50 | +0.91 | 51.8% | 150 | 51.8% | -0.09 | 3.50 | 3.30 | 3.70 | — |
| — | 45.00 | 47.80 | 46.40 | +0.89 | 51.3% | 155 | 51.3% | -0.11 | 4.28 | 3.85 | 4.70 | — |
| — | 41.10 | 43.95 | 42.52 | +0.86 | 51.0% | 160 | 51.0% | -0.14 | 5.05 | 4.40 | 5.70 | — |
| — | 37.35 | 40.20 | 38.77 | +0.84 | 50.7% | 165 | 50.7% | -0.16 | 6.67 | 6.40 | 6.95 | — |
| — | 33.80 | 36.60 | 35.20 | +0.81 | 50.4% | 170 | 50.4% | -0.19 | 7.95 | 7.60 | 8.30 | — |
| — | 30.60 | 33.20 | 31.90 | +0.78 | 50.2% | 175 | 50.2% | -0.22 | 9.45 | 8.95 | 9.95 | — |
| — | 27.65 | 30.10 | 28.88 | +0.75 | 50.0% | 180 | 50.0% | -0.25 | 11.53 | 11.25 | 11.80 | — |
| — | 25.30 | 27.20 | 26.25 | +0.71 | 49.9% | 185 | 49.9% | -0.29 | 13.35 | 12.85 | 13.85 | — |
| — | 22.65 | 23.95 | 23.30 | +0.68 | 49.8% | 190 | 49.8% | -0.33 | 15.20 | 14.15 | 16.25 | — |
| — | 19.50 | 21.55 | 20.52 | +0.64 | 49.7% | 195 | 49.7% | -0.37 | 18.18 | 17.45 | 18.90 | — |
| — | 18.00 | 19.50 | 18.75 | +0.60 | 49.6% | 200 | 49.6% | -0.40 | 21.20 | 19.95 | 22.45 | — |
| — | 13.95 | 15.05 | 14.50 | +0.52 | 49.6% | 210 | 49.6% | -0.48 | 27.10 | 25.60 | 28.60 | — |
| — | 10.95 | 11.70 | 11.32 | +0.45 | 49.7% | 220 | 49.7% | -0.56 | 33.80 | 33.10 | 34.50 | — |
| — | 8.20 | 9.30 | 8.75 | +0.38 | 49.8% | 230 | — | — | 41.45 | 40.60 | 42.30 | — |
| — | 6.35 | 7.10 | 6.72 | +0.32 | 50.0% | 240 | 50.0% | -0.70 | 49.45 | 47.75 | 51.15 | — |
| — | 4.80 | 5.50 | 5.15 | +0.26 | 50.3% | 250 | 50.3% | -0.76 | 58.20 | 56.90 | 59.50 | — |
| — | 3.70 | 4.15 | 3.92 | +0.21 | 50.6% | 260 | 50.6% | -0.81 | 67.08 | 65.55 | 68.60 | — |
| — | 2.69 | 3.30 | 3.00 | +0.17 | 50.9% | 270 | 50.9% | -0.85 | 76.33 | 75.05 | 77.60 | — |
| — | 2.02 | 2.64 | 2.33 | +0.14 | 51.2% | 280 | 51.2% | -0.89 | 85.38 | 83.80 | 86.95 | — |
| — | 1.65 | 2.08 | 1.86 | +0.11 | 51.5% | 290 | 51.5% | -0.92 | 95.22 | 93.80 | 96.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.