Spot 195.14
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.50 | 60.35 | 58.92 | +0.89 | 53.7% | 145 | 53.7% | -0.12 | 5.90 | 5.45 | 6.35 | — |
| — | 53.65 | 56.30 | 54.98 | +0.87 | 53.4% | 150 | 53.4% | -0.13 | 7.05 | 6.75 | 7.35 | — |
| — | 50.00 | 52.95 | 51.48 | +0.85 | 53.1% | 155 | 53.1% | -0.15 | 7.80 | 6.90 | 8.70 | — |
| — | 46.55 | 49.45 | 48.00 | +0.83 | 52.9% | 160 | 52.9% | -0.18 | 9.57 | 8.90 | 10.25 | — |
| — | 43.15 | 46.15 | 44.65 | +0.80 | 52.7% | 165 | 52.7% | -0.20 | 11.05 | 10.20 | 11.90 | — |
| — | 40.00 | 42.95 | 41.48 | +0.78 | 52.5% | 170 | 52.5% | -0.22 | 12.68 | 11.65 | 13.70 | — |
| — | 37.15 | 39.85 | 38.50 | +0.75 | 52.4% | 175 | 52.4% | -0.25 | 14.85 | 14.00 | 15.70 | — |
| — | 35.10 | 37.00 | 36.05 | +0.73 | 52.2% | 180 | 52.2% | -0.28 | 16.75 | 16.25 | 17.25 | — |
| — | 31.40 | 34.20 | 32.80 | +0.70 | 52.1% | 185 | 52.1% | -0.31 | 19.12 | 18.55 | 19.70 | — |
| — | 29.45 | 31.65 | 30.55 | +0.67 | 52.0% | 190 | 52.0% | -0.33 | 21.73 | 20.85 | 22.60 | — |
| — | 26.70 | 29.50 | 28.10 | +0.64 | 51.9% | 195 | 51.9% | -0.36 | 23.75 | 22.90 | 24.60 | — |
| — | 25.40 | 26.40 | 25.90 | +0.61 | 51.8% | 200 | 51.8% | -0.39 | 26.80 | 25.60 | 28.00 | — |
| 1,572 | 20.50 | 23.25 | 21.88 | +0.56 | 51.7% | 210 | 51.7% | -0.45 | 32.95 | 31.55 | 34.35 | — |
| 331 | 17.35 | 19.25 | 18.30 | +0.50 | 51.5% | 220 | 51.5% | -0.51 | 39.40 | 38.35 | 40.45 | 48 |
| — | 13.70 | 16.70 | 15.20 | — | — | 230 | — | — | 46.58 | 45.30 | 47.85 | — |
| — | 12.15 | 13.65 | 12.90 | — | — | 240 | — | — | 54.05 | 52.75 | 55.35 | — |
| — | 10.20 | 11.65 | 10.93 | +0.35 | 51.4% | 250 | — | — | 61.98 | 60.65 | 63.30 | — |
| — | 8.40 | 9.50 | 8.95 | +0.31 | 51.5% | 260 | 51.5% | -0.71 | 70.40 | 68.95 | 71.85 | — |
| — | 7.20 | 8.00 | 7.60 | +0.27 | 51.6% | 270 | 51.6% | -0.75 | 78.80 | 77.30 | 80.30 | — |
| — | 5.75 | 6.75 | 6.25 | +0.24 | 51.8% | 280 | 51.8% | -0.79 | 87.83 | 86.55 | 89.10 | — |
| — | 4.60 | 6.55 | 5.58 | +0.21 | 52.0% | 290 | 52.0% | -0.83 | 97.03 | 95.65 | 98.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.