Spot 176.80
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 55.25 | 53.38 | +0.92 | 54.0% | 127.5 | 54.0% | -0.08 | 2.15 | 1.86 | 2.43 | — |
| — | 49.55 | 52.90 | 51.23 | +0.91 | 53.6% | 130 | 53.6% | -0.09 | 2.32 | 2.14 | 2.50 | — |
| — | 45.15 | 48.55 | 46.85 | +0.88 | 53.0% | 135 | 53.0% | -0.12 | 3.13 | 2.86 | 3.40 | — |
| — | 41.10 | 44.60 | 42.85 | +0.86 | 52.5% | 140 | 52.5% | -0.14 | 3.75 | 3.25 | 4.25 | — |
| — | 38.05 | 40.80 | 39.42 | +0.83 | 52.0% | 145 | 52.0% | -0.18 | 5.00 | 4.60 | 5.40 | — |
| — | 34.25 | 36.00 | 35.12 | +0.79 | 51.6% | 150 | 51.6% | -0.21 | 6.42 | 6.15 | 6.70 | — |
| — | 30.35 | 33.20 | 31.77 | +0.75 | 51.3% | 155 | 51.3% | -0.25 | 7.55 | 6.65 | 8.45 | — |
| — | 27.00 | 30.05 | 28.52 | +0.71 | 51.0% | 160 | 51.0% | -0.29 | 9.22 | 8.35 | 10.10 | — |
| — | 24.15 | 27.05 | 25.60 | +0.67 | 50.7% | 165 | 50.7% | -0.33 | 11.30 | 10.70 | 11.90 | — |
| — | 21.30 | 24.25 | 22.77 | +0.63 | 50.5% | 170 | 50.5% | -0.37 | 13.50 | 12.80 | 14.20 | — |
| — | 19.35 | 21.30 | 20.32 | +0.58 | 50.4% | 175 | 50.4% | -0.42 | 15.50 | 14.55 | 16.45 | — |
| — | 16.75 | 18.05 | 17.40 | +0.54 | 50.3% | 180 | 50.3% | -0.47 | 18.52 | 17.25 | 19.80 | — |
| — | 15.00 | 16.50 | 15.75 | — | — | 185 | 50.2% | -0.51 | 21.25 | 20.60 | 21.90 | — |
| — | 12.60 | 14.25 | 13.43 | +0.45 | 50.2% | 190 | 50.2% | -0.56 | 24.25 | 23.00 | 25.50 | — |
| — | 11.00 | 12.50 | 11.75 | +0.41 | 50.2% | 195 | 50.2% | -0.60 | 27.68 | 26.45 | 28.90 | — |
| — | 9.50 | 10.30 | 9.90 | +0.37 | 50.2% | 200 | 50.2% | -0.64 | 30.82 | 29.55 | 32.10 | — |
| — | 7.10 | 7.65 | 7.38 | +0.30 | 50.3% | 210 | 50.3% | -0.71 | 38.65 | 37.35 | 39.95 | — |
| — | 5.10 | 6.05 | 5.58 | +0.24 | 50.5% | 220 | 50.5% | -0.77 | 46.20 | 45.10 | 47.30 | — |
| — | 3.60 | 4.65 | 4.12 | +0.19 | 50.8% | 230 | 50.8% | -0.83 | 55.10 | 53.45 | 56.75 | — |
| — | 2.80 | 3.35 | 3.08 | +0.15 | 51.1% | 240 | 51.1% | -0.87 | 64.22 | 62.45 | 66.00 | — |
| — | 1.99 | 2.72 | 2.35 | +0.12 | 51.4% | 250 | 51.4% | -0.91 | 73.62 | 71.90 | 75.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.