Spot 176.80
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.05 | 60.65 | 58.85 | +0.89 | 55.0% | 125 | 55.0% | -0.12 | 4.10 | 3.80 | 4.40 | — |
| — | 52.95 | 56.75 | 54.85 | +0.86 | 54.6% | 130 | 54.6% | -0.14 | 4.80 | 3.90 | 5.70 | — |
| — | 49.65 | 52.30 | 50.98 | +0.84 | 54.2% | 135 | 54.2% | -0.16 | 6.15 | 5.80 | 6.50 | — |
| — | 46.25 | 48.60 | 47.42 | +0.81 | 53.9% | 140 | 53.9% | -0.19 | 7.42 | 6.80 | 8.05 | — |
| — | 42.50 | 45.10 | 43.80 | +0.79 | 53.6% | 145 | 53.6% | -0.21 | 9.12 | 8.65 | 9.60 | — |
| — | 39.30 | 41.80 | 40.55 | +0.76 | 53.3% | 150 | 53.3% | -0.24 | 9.93 | 9.15 | 10.70 | — |
| — | 36.10 | 38.70 | 37.40 | +0.73 | 53.1% | 155 | 53.1% | -0.28 | 12.22 | 11.75 | 12.70 | — |
| — | 33.25 | 36.05 | 34.65 | +0.70 | 52.8% | 160 | 52.8% | -0.31 | 14.00 | 13.35 | 14.65 | — |
| — | 30.30 | 32.85 | 31.57 | +0.67 | 52.6% | 165 | 52.6% | -0.34 | 15.70 | 14.55 | 16.85 | — |
| — | 28.15 | 30.55 | 29.35 | +0.63 | 52.5% | 170 | 52.5% | -0.37 | 18.48 | 17.90 | 19.05 | — |
| — | 25.50 | 27.85 | 26.68 | +0.60 | 52.3% | 175 | 52.3% | -0.41 | 21.35 | 21.00 | 21.70 | — |
| — | 23.00 | 25.35 | 24.18 | +0.57 | 52.2% | 180 | 52.2% | -0.44 | 24.02 | 23.65 | 24.40 | — |
| — | 21.25 | 23.55 | 22.40 | +0.54 | 52.1% | 185 | 52.1% | -0.47 | 26.82 | 26.45 | 27.20 | — |
| — | 19.75 | 20.80 | 20.27 | +0.50 | 51.9% | 190 | 51.9% | -0.51 | 29.85 | 29.40 | 30.30 | — |
| — | 17.90 | 18.90 | 18.40 | +0.47 | 51.9% | 195 | 51.9% | -0.54 | 32.60 | 32.10 | 33.10 | — |
| — | 16.25 | 17.60 | 16.93 | +0.44 | 51.8% | 200 | 51.8% | -0.57 | 35.62 | 34.25 | 37.00 | — |
| — | 13.25 | 14.35 | 13.80 | +0.39 | 51.6% | 210 | 51.6% | -0.63 | 42.92 | 41.80 | 44.05 | — |
| — | 10.60 | 11.75 | 11.18 | +0.33 | 51.6% | 220 | 51.6% | -0.69 | 50.42 | 49.20 | 51.65 | — |
| — | 8.55 | 9.90 | 9.22 | +0.29 | 51.6% | 230 | 51.6% | -0.74 | 58.55 | 57.20 | 59.90 | — |
| — | 6.85 | 7.95 | 7.40 | +0.25 | 51.6% | 240 | 51.6% | -0.78 | 66.90 | 65.45 | 68.35 | — |
| — | 5.20 | 6.15 | 5.67 | +0.21 | 51.7% | 250 | 51.7% | -0.82 | 75.75 | 74.15 | 77.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.