Spot 244.86
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.95 | 29.75 | 28.85 | +0.86 | 180.2% | 222.5 | 180.2% | -0.14 | 6.80 | 6.00 | 7.60 | — |
| — | 26.20 | 28.05 | 27.12 | +0.84 | 180.1% | 225 | 180.1% | -0.16 | 7.33 | 6.75 | 7.90 | — |
| — | 25.05 | 26.45 | 25.75 | +0.83 | 179.9% | 227.5 | 179.9% | -0.17 | 8.07 | 7.60 | 8.55 | — |
| — | 23.50 | 24.90 | 24.20 | +0.82 | 179.7% | 230 | 179.7% | -0.18 | 9.00 | 8.50 | 9.50 | — |
| — | 21.45 | 23.20 | 22.32 | +0.80 | 179.5% | 232.5 | 179.5% | -0.20 | 10.00 | 9.35 | 10.65 | — |
| — | 20.55 | 21.75 | 21.15 | +0.78 | 179.3% | 235 | 179.3% | -0.22 | 11.03 | 10.45 | 11.60 | — |
| — | 19.10 | 20.35 | 19.73 | +0.77 | 179.2% | 237.5 | 179.2% | -0.23 | 12.10 | 11.45 | 12.75 | — |
| — | 18.00 | 19.00 | 18.50 | +0.75 | 179.0% | 240 | 179.0% | -0.25 | 13.32 | 13.00 | 13.65 | — |
| — | 16.30 | 17.75 | 17.02 | +0.73 | 178.8% | 242.5 | 178.8% | -0.27 | 14.47 | 13.80 | 15.15 | — |
| — | 15.30 | 16.45 | 15.88 | +0.71 | 178.6% | 245 | 178.6% | -0.29 | 15.72 | 15.05 | 16.40 | — |
| — | 14.05 | 15.45 | 14.75 | +0.69 | 178.4% | 247.5 | 178.4% | -0.31 | 17.12 | 16.45 | 17.80 | — |
| — | 13.15 | 14.25 | 13.70 | +0.67 | 178.3% | 250 | 178.3% | -0.33 | 18.45 | 17.80 | 19.10 | — |
| — | 12.00 | 12.75 | 12.38 | +0.65 | 178.1% | 252.5 | 178.1% | -0.35 | 19.98 | 19.30 | 20.65 | — |
| — | 11.00 | 12.25 | 11.62 | +0.63 | 177.9% | 255 | 177.9% | -0.37 | 21.45 | 20.75 | 22.15 | — |
| — | 10.10 | 11.35 | 10.72 | +0.61 | 177.8% | 257.5 | 177.8% | -0.39 | 23.05 | 22.35 | 23.75 | — |
| — | 9.25 | 10.50 | 9.88 | +0.59 | 177.6% | 260 | 177.6% | -0.41 | 24.68 | 24.05 | 25.30 | — |
| — | 8.55 | 9.65 | 9.10 | +0.57 | 177.5% | 262.5 | 177.5% | -0.43 | 26.88 | 25.80 | 27.95 | — |
| — | 7.70 | 8.85 | 8.28 | +0.55 | 177.4% | 265 | 177.4% | -0.45 | 28.60 | 27.50 | 29.70 | — |
| — | 7.00 | 8.25 | 7.62 | +0.53 | 177.2% | 267.5 | 177.2% | -0.47 | 30.02 | 29.40 | 30.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.