Spot 278.54
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.45 | 35.95 | +0.71 | 71.7% | 255 | 71.7% | -0.29 | 11.35 | 10.00 | 12.70 | — |
| — | 31.05 | 34.50 | 32.77 | +0.68 | 71.9% | 260 | 71.9% | -0.32 | 13.30 | 11.90 | 14.70 | — |
| — | 28.25 | 31.25 | 29.75 | +0.64 | 72.2% | 265 | 72.2% | -0.36 | 15.53 | 14.15 | 16.90 | — |
| — | 26.10 | 29.10 | 27.60 | +0.61 | 72.6% | 270 | 72.6% | -0.39 | 18.05 | 16.70 | 19.40 | — |
| — | 23.30 | 26.75 | 25.02 | +0.57 | 73.0% | 275 | 73.0% | -0.43 | 20.65 | 19.15 | 22.15 | — |
| — | 21.05 | 23.95 | 22.50 | +0.54 | 73.4% | 280 | 73.4% | -0.46 | 23.62 | 22.05 | 25.20 | — |
| — | 19.30 | 21.40 | 20.35 | +0.51 | 73.8% | 285 | 73.8% | -0.50 | 26.00 | 24.00 | 28.00 | — |
| — | 17.45 | 19.90 | 18.68 | — | — | 290 | — | — | 29.23 | 27.35 | 31.10 | — |
| — | 14.90 | 17.80 | 16.35 | — | — | 295 | — | — | 32.65 | 30.95 | 34.35 | — |
| — | 13.60 | 17.00 | 15.30 | +0.41 | 75.1% | 300 | 75.1% | -0.59 | 35.80 | 33.95 | 37.65 | — |
| — | 12.05 | 15.70 | 13.88 | +0.38 | 75.6% | 305 | 75.6% | -0.62 | 39.27 | 37.40 | 41.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.