Spot 228.66
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.05 | 63.00 | 61.02 | +0.96 | 78.4% | 170 | 78.4% | -0.04 | 2.08 | 1.10 | 3.05 | — |
| — | 54.50 | 58.80 | 56.65 | +0.95 | 78.5% | 175 | 78.5% | -0.05 | 2.71 | 1.72 | 3.70 | 7 |
| — | 50.15 | 54.50 | 52.33 | +0.94 | 78.5% | 180 | 78.5% | -0.06 | 3.30 | 2.35 | 4.25 | — |
| — | 45.95 | 50.40 | 48.17 | +0.92 | 78.4% | 185 | 78.4% | -0.08 | 4.00 | 2.71 | 5.30 | — |
| — | 41.70 | 46.50 | 44.10 | +0.90 | 78.3% | 190 | 78.3% | -0.10 | 5.35 | 4.20 | 6.50 | — |
| — | 38.75 | 42.10 | 40.42 | +0.88 | 78.1% | 195 | 78.1% | -0.12 | 6.35 | 5.10 | 7.60 | — |
| — | 35.35 | 38.50 | 36.92 | +0.86 | 78.0% | 200 | 78.0% | -0.14 | 7.85 | 6.65 | 9.05 | — |
| — | 31.45 | 35.15 | 33.30 | +0.83 | 77.9% | 205 | 77.9% | -0.17 | 9.55 | 8.35 | 10.75 | — |
| — | 28.65 | 31.90 | 30.27 | +0.80 | 77.9% | 210 | 77.9% | -0.20 | 11.20 | 9.45 | 12.95 | — |
| — | 25.65 | 28.90 | 27.27 | +0.77 | 77.9% | 215 | 77.9% | -0.23 | 12.80 | 11.60 | 14.00 | — |
| — | 22.80 | 26.15 | 24.48 | +0.74 | 77.9% | 220 | 77.9% | -0.27 | 15.32 | 13.60 | 17.05 | — |
| — | 20.20 | 23.50 | 21.85 | +0.70 | 78.0% | 225 | 78.0% | -0.30 | 17.93 | 16.35 | 19.50 | — |
| — | 17.75 | 21.15 | 19.45 | +0.66 | 78.1% | 230 | 78.1% | -0.34 | 20.52 | 19.00 | 22.05 | — |
| — | 15.30 | 18.95 | 17.12 | +0.62 | 78.2% | 235 | 78.2% | -0.38 | 23.27 | 21.75 | 24.80 | — |
| — | 13.55 | 16.95 | 15.25 | +0.59 | 78.4% | 240 | 78.4% | -0.42 | 26.30 | 24.75 | 27.85 | — |
| — | 11.75 | 15.15 | 13.45 | +0.55 | 78.6% | 245 | 78.6% | -0.45 | 29.32 | 27.65 | 31.00 | — |
| — | 10.05 | 13.55 | 11.80 | +0.51 | 78.9% | 250 | 78.9% | -0.49 | 32.70 | 31.05 | 34.35 | — |
| — | 8.60 | 12.10 | 10.35 | +0.47 | 79.1% | 255 | 79.1% | -0.53 | 36.23 | 34.60 | 37.85 | — |
| — | 7.30 | 10.85 | 9.07 | +0.44 | 79.4% | 260 | 79.4% | -0.57 | 39.92 | 38.30 | 41.55 | — |
| — | 6.20 | 9.65 | 7.92 | +0.40 | 79.7% | 265 | 79.7% | -0.60 | 43.80 | 42.15 | 45.45 | — |
| — | 5.15 | 8.15 | 6.65 | +0.37 | 79.9% | 270 | 79.9% | -0.64 | 47.77 | 46.20 | 49.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.