Spot 255.63
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.50 | 65.25 | 63.38 | +0.92 | 72.7% | 195 | — | — | 2.50 | 1.65 | 3.35 | — |
| — | 57.10 | 61.15 | 59.12 | +0.90 | 72.4% | 200 | 72.4% | -0.10 | 3.03 | 1.91 | 4.15 | — |
| — | 52.60 | 56.85 | 54.73 | +0.88 | 72.2% | 205 | 72.2% | -0.12 | 4.12 | 2.50 | 5.75 | — |
| — | 48.50 | 52.85 | 50.67 | +0.86 | 72.1% | 210 | 72.1% | -0.15 | 5.08 | 3.65 | 6.50 | — |
| — | 44.50 | 48.50 | 46.50 | +0.83 | 72.0% | 215 | 72.0% | -0.17 | 5.15 | 3.95 | 6.35 | — |
| — | 41.60 | 44.45 | 43.02 | +0.80 | 71.9% | 220 | 71.9% | -0.20 | 6.33 | 5.00 | 7.65 | — |
| — | 37.25 | 41.25 | 39.25 | +0.77 | 71.8% | 225 | 71.8% | -0.23 | 7.92 | 6.55 | 9.30 | — |
| — | 34.65 | 38.00 | 36.33 | +0.73 | 71.8% | 230 | 71.8% | -0.27 | 9.10 | 7.70 | 10.50 | — |
| — | 31.10 | 34.25 | 32.67 | +0.70 | 71.9% | 235 | 71.9% | -0.30 | 11.57 | 9.45 | 13.70 | — |
| — | 28.10 | 31.30 | 29.70 | +0.66 | 72.0% | 240 | 72.0% | -0.34 | 13.60 | 11.90 | 15.30 | — |
| — | 25.30 | 28.55 | 26.93 | +0.63 | 72.1% | 245 | 72.1% | -0.37 | 15.50 | 13.70 | 17.30 | — |
| — | 22.60 | 26.00 | 24.30 | +0.59 | 72.2% | 250 | 72.2% | -0.41 | 18.40 | 16.45 | 20.35 | — |
| — | 20.25 | 23.70 | 21.98 | +0.55 | 72.4% | 255 | 72.4% | -0.45 | 20.45 | 18.70 | 22.20 | — |
| — | 19.00 | 21.50 | 20.25 | +0.52 | 72.6% | 260 | 72.6% | -0.49 | 23.65 | 22.15 | 25.15 | — |
| — | 16.15 | 19.40 | 17.77 | +0.48 | 72.8% | 265 | 72.8% | -0.52 | 26.60 | 25.35 | 27.85 | — |
| — | 14.35 | 17.65 | 16.00 | +0.45 | 73.1% | 270 | 73.1% | -0.56 | 29.45 | 27.60 | 31.30 | — |
| — | 12.15 | 16.20 | 14.18 | +0.41 | 73.3% | 275 | 73.3% | -0.59 | 33.30 | 31.90 | 34.70 | — |
| — | 10.50 | 14.70 | 12.60 | +0.38 | 73.6% | 280 | 73.6% | -0.62 | 36.52 | 34.95 | 38.10 | — |
| — | 9.20 | 13.40 | 11.30 | +0.35 | 73.9% | 285 | 73.9% | -0.65 | 40.20 | 38.70 | 41.70 | — |
| — | 8.55 | 11.50 | 10.03 | +0.32 | 74.2% | 290 | 74.2% | -0.68 | 43.75 | 42.00 | 45.50 | — |
| — | 7.75 | 10.30 | 9.03 | +0.30 | 74.5% | 295 | 74.5% | -0.71 | 47.83 | 46.25 | 49.40 | — |
| — | 7.05 | 10.00 | 8.53 | +0.27 | 74.8% | 300 | 74.8% | -0.73 | 51.65 | 50.00 | 53.30 | — |
| — | 5.05 | 8.80 | 6.92 | +0.25 | 75.1% | 305 | 75.1% | -0.76 | 55.88 | 54.30 | 57.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.