Spot 290.21
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 61.20 | 59.70 | +0.88 | 68.8% | 235 | 68.8% | -0.12 | 3.85 | 3.30 | 4.40 | — |
| — | 53.30 | 56.90 | 55.10 | +0.86 | 68.8% | 240 | 68.8% | -0.14 | 4.58 | 4.35 | 4.80 | — |
| — | 49.35 | 53.10 | 51.23 | +0.83 | 68.7% | 245 | 68.7% | -0.16 | 5.97 | 5.35 | 6.60 | — |
| — | 46.30 | 49.15 | 47.73 | +0.81 | 68.7% | 250 | 68.7% | -0.19 | 6.75 | 6.10 | 7.40 | — |
| — | 42.90 | 45.15 | 44.02 | +0.78 | 68.8% | 255 | 68.8% | -0.22 | 8.15 | 7.35 | 8.95 | — |
| — | 38.50 | 41.75 | 40.12 | +0.75 | 68.8% | 260 | 68.8% | -0.25 | 9.55 | 8.70 | 10.40 | — |
| — | 35.10 | 38.50 | 36.80 | +0.72 | 68.9% | 265 | 68.9% | -0.28 | 11.20 | 10.40 | 12.00 | — |
| — | 32.05 | 35.50 | 33.77 | +0.69 | 69.0% | 270 | 69.0% | -0.32 | 13.97 | 12.45 | 15.50 | — |
| — | 29.70 | 32.60 | 31.15 | +0.65 | 69.1% | 275 | 69.1% | -0.35 | 15.88 | 14.60 | 17.15 | — |
| — | 27.55 | 29.95 | 28.75 | +0.61 | 69.2% | 280 | 69.2% | -0.38 | 17.23 | 16.00 | 18.45 | — |
| — | 24.85 | 27.15 | 26.00 | +0.58 | 69.4% | 285 | 69.4% | -0.42 | 20.68 | 19.20 | 22.15 | — |
| — | 22.35 | 24.55 | 23.45 | +0.55 | 69.6% | 290 | 69.6% | -0.45 | 23.18 | 21.75 | 24.60 | — |
| — | 20.10 | 22.95 | 21.52 | +0.51 | 69.9% | 295 | 69.9% | -0.49 | 25.90 | 24.20 | 27.60 | — |
| — | 17.80 | 21.05 | 19.43 | +0.48 | 70.1% | 300 | 70.1% | -0.52 | 29.38 | 27.85 | 30.90 | — |
| — | 15.95 | 18.40 | 17.18 | +0.45 | 70.4% | 305 | 70.4% | -0.55 | 32.33 | 30.75 | 33.90 | — |
| — | 15.00 | 17.10 | 16.05 | +0.42 | 70.7% | 310 | 70.7% | -0.58 | 35.50 | 34.20 | 36.80 | — |
| — | 12.95 | 16.40 | 14.68 | +0.39 | 71.0% | 315 | 71.0% | -0.62 | 39.08 | 37.50 | 40.65 | — |
| — | 11.60 | 14.95 | 13.28 | +0.36 | 71.4% | 320 | 71.4% | -0.64 | 42.67 | 41.10 | 44.25 | — |
| — | 11.25 | 13.60 | 12.43 | +0.33 | 71.8% | 325 | 71.8% | -0.67 | 46.23 | 44.50 | 47.95 | — |
| — | 8.90 | 11.50 | 10.20 | +0.31 | 72.2% | 330 | 72.2% | -0.70 | 50.12 | 48.40 | 51.85 | — |
| — | 7.50 | 10.80 | 9.15 | +0.28 | 72.6% | 335 | 72.6% | -0.72 | 53.65 | 52.35 | 54.95 | — |
| — | 8.00 | 10.70 | 9.35 | +0.26 | 73.0% | 340 | 73.0% | -0.74 | 57.52 | 56.05 | 59.00 | — |
| — | 7.20 | 8.55 | 7.88 | +0.24 | 73.4% | 345 | 73.4% | -0.76 | 62.48 | 60.90 | 64.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.