Spot 244.86
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | 29.75 | 32.05 | 30.90 | +0.81 | 125.9% | 225 | 125.9% | -0.19 | 11.00 | 10.35 | 11.65 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 26.75 | 29.00 | 27.88 | +0.78 | 125.5% | 230 | 125.5% | -0.22 | 12.88 | 12.20 | 13.55 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 24.00 | 26.05 | 25.02 | +0.75 | 125.1% | 235 | 125.1% | -0.25 | 15.03 | 14.50 | 15.55 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 22.00 | 23.30 | 22.65 | +0.72 | 124.8% | 240 | 124.8% | -0.28 | 17.40 | 16.70 | 18.10 | — |
| — | 20.75 | 22.10 | 21.43 | +0.71 | 124.7% | 242.5 | 124.7% | -0.29 | 18.82 | 18.00 | 19.65 | — |
| — | 19.50 | 20.95 | 20.23 | +0.69 | 124.5% | 245 | 124.5% | -0.31 | 19.95 | 19.15 | 20.75 | — |
| — | 18.35 | 19.80 | 19.07 | +0.67 | 124.4% | 247.5 | 124.4% | -0.33 | 21.27 | 20.55 | 22.00 | — |
| — | 17.25 | 18.70 | 17.98 | +0.66 | 124.3% | 250 | 124.3% | -0.34 | 22.62 | 22.10 | 23.15 | — |
| — | 16.20 | 17.60 | 16.90 | +0.64 | 124.2% | 252.5 | 124.2% | -0.36 | 24.15 | 23.40 | 24.90 | — |
| — | 15.15 | 16.65 | 15.90 | +0.62 | 124.1% | 255 | 124.1% | -0.38 | 25.57 | 24.95 | 26.20 | — |
| — | 14.30 | 15.60 | 14.95 | +0.61 | 124.1% | 257.5 | 124.1% | -0.39 | 27.12 | 26.35 | 27.90 | — |
| — | 13.45 | 14.75 | 14.10 | +0.59 | 124.0% | 260 | 124.0% | -0.41 | 28.75 | 28.00 | 29.50 | — |
| — | 12.50 | 13.90 | 13.20 | +0.57 | 123.9% | 262.5 | 123.9% | -0.43 | 30.38 | 29.60 | 31.15 | — |
| — | 11.70 | 13.05 | 12.38 | +0.56 | 123.9% | 265 | 123.9% | -0.45 | 32.08 | 31.30 | 32.85 | — |
| — | 10.90 | 13.40 | 12.15 | +0.54 | 123.9% | 267.5 | 123.9% | -0.46 | 33.75 | 33.05 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.