Spot 241.67
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 23.70 | 22.45 | — | — | 220 | 135.2% | -0.41 | 0.69 | 0.62 | 0.77 | — |
| — | 19.30 | 21.85 | 20.57 | +0.56 | 133.1% | 222.5 | — | — | 0.94 | 0.81 | 1.07 | — |
| — | 16.85 | 19.85 | 18.35 | — | — | 225 | 131.1% | -0.47 | 1.14 | 0.91 | 1.36 | — |
| — | 15.00 | 17.70 | 16.35 | +0.50 | 129.3% | 227.5 | 129.3% | -0.50 | 1.55 | 1.20 | 1.90 | — |
| — | 12.90 | 14.90 | 13.90 | +0.47 | 127.7% | 230 | — | — | 2.10 | 1.85 | 2.36 | — |
| — | 11.20 | 13.45 | 12.32 | +0.44 | 126.2% | 232.5 | 126.2% | -0.56 | 2.58 | 2.37 | 2.80 | — |
| — | 9.40 | 11.60 | 10.50 | — | — | 235 | 124.8% | -0.59 | 3.20 | 2.90 | 3.50 | — |
| — | 7.70 | 9.75 | 8.72 | — | — | 237.5 | 123.5% | -0.62 | 4.05 | 3.35 | 4.75 | — |
| — | 6.45 | 8.15 | 7.30 | +0.35 | 122.4% | 240 | — | — | 5.08 | 4.35 | 5.80 | — |
| — | 5.30 | 6.60 | 5.95 | — | — | 242.5 | — | — | 6.25 | 5.50 | 7.00 | — |
| — | 4.20 | 4.95 | 4.58 | +0.30 | 120.6% | 245 | — | — | 7.60 | 6.80 | 8.40 | — |
| — | 2.90 | 4.20 | 3.55 | +0.28 | 119.9% | 247.5 | 119.9% | -0.72 | 9.07 | 8.20 | 9.95 | — |
| — | 2.53 | 3.10 | 2.81 | — | — | 250 | — | — | 10.80 | 9.70 | 11.90 | — |
| — | 1.90 | 2.65 | 2.27 | — | — | 252.5 | — | — | 12.70 | 11.40 | 14.00 | — |
| — | 1.44 | 1.96 | 1.70 | — | — | 255 | — | — | 14.43 | 13.25 | 15.60 | — |
| — | 1.06 | 1.59 | 1.32 | — | — | 257.5 | — | — | 16.82 | 15.65 | 18.00 | — |
| — | 0.79 | 1.00 | 0.90 | — | — | 260 | — | — | 18.65 | 17.25 | 20.05 | — |
| — | 0.56 | 0.83 | 0.69 | — | — | 262.5 | — | — | 20.95 | 19.55 | 22.35 | — |
| — | 0.40 | 0.56 | 0.48 | — | — | 265 | — | — | 23.35 | 21.90 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.