Spot 241.67
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.70 | 29.35 | 28.02 | — | — | 220 | — | — | 5.55 | 5.00 | 6.10 | — |
| — | 24.35 | 27.00 | 25.68 | — | — | 222.5 | — | — | 6.45 | 6.05 | 6.85 | — |
| — | 23.10 | 25.70 | 24.40 | — | — | 225 | — | — | 7.20 | 6.85 | 7.55 | — |
| — | 21.55 | 23.95 | 22.75 | — | — | 227.5 | 99.4% | -0.48 | 8.05 | 7.60 | 8.50 | — |
| — | 19.85 | 22.00 | 20.93 | +0.49 | 98.9% | 230 | 98.9% | -0.51 | 8.88 | 8.40 | 9.35 | — |
| — | 17.65 | 20.60 | 19.12 | +0.47 | 98.4% | 232.5 | 98.4% | -0.53 | 9.90 | 9.45 | 10.35 | — |
| — | 17.10 | 19.10 | 18.10 | +0.45 | 98.0% | 235 | 98.0% | -0.55 | 10.93 | 10.50 | 11.35 | — |
| — | 15.55 | 17.60 | 16.57 | +0.43 | 97.6% | 237.5 | 97.6% | -0.57 | 11.97 | 11.45 | 12.50 | — |
| — | 14.35 | 16.25 | 15.30 | +0.41 | 97.3% | 240 | 97.3% | -0.59 | 13.05 | 12.75 | 13.35 | — |
| — | 13.10 | 14.65 | 13.88 | +0.39 | 97.0% | 242.5 | 97.0% | -0.61 | 14.40 | 13.80 | 15.00 | — |
| — | 12.05 | 13.75 | 12.90 | +0.37 | 96.8% | 245 | 96.8% | -0.63 | 15.40 | 14.25 | 16.55 | — |
| — | 10.05 | 12.60 | 11.32 | +0.35 | 96.6% | 247.5 | 96.6% | -0.65 | 16.93 | 15.65 | 18.20 | — |
| — | 10.00 | 11.55 | 10.78 | +0.33 | 96.4% | 250 | 96.4% | -0.67 | 18.27 | 17.15 | 19.40 | — |
| — | 9.10 | 10.50 | 9.80 | +0.31 | 96.3% | 252.5 | 96.3% | -0.69 | 19.80 | 18.55 | 21.05 | — |
| — | 8.25 | 9.60 | 8.93 | +0.29 | 96.2% | 255 | 96.2% | -0.71 | 21.45 | 20.05 | 22.85 | — |
| — | 7.45 | 8.60 | 8.03 | +0.28 | 96.2% | 257.5 | 96.2% | -0.73 | 23.77 | 22.70 | 24.85 | — |
| — | 6.75 | 7.85 | 7.30 | +0.26 | 96.2% | 260 | 96.2% | -0.74 | 24.68 | 23.30 | 26.05 | — |
| — | 6.00 | 7.05 | 6.53 | +0.25 | 96.2% | 262.5 | 96.2% | -0.76 | 26.50 | 25.10 | 27.90 | — |
| — | 5.45 | 6.45 | 5.95 | +0.23 | 96.2% | 265 | 96.2% | -0.77 | 28.43 | 26.90 | 29.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.